[{"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x2b8e46ac7037705129ff8a82bb685a4aed55589b411c0b8cb2e7b82fa68def2e", "revision": 17, "tradeOpen": 4.377748813489781e-06, "tradeHigh": 5.526046895417832e-05, "tradeLow": 4.377748813489781e-06, "previousOpenTime": null, "previousRevision": 0, "openTime": 1789689600, "closeTime": 1789693200, "interval": "1h", "open": 4.204391257941605e-06, "high": 5.526046895417832e-05, "low": 4.204391257941605e-06, "close": 4.448140681485418e-06, "buyCount": 24, "sellCount": 12, "uniqueBuyers": 15, "uniqueSellers": 6, "buyVolume": 11166.535177500002, "sellVolume": 10825.364910920378, "buyTokenVolume": 726161581.4432391, "sellTokenVolume": 698376534.8820056, "closeRef": 2141651400015}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x2b8e46ac7037705129ff8a82bb685a4aed55589b411c0b8cb2e7b82fa68def2e", "revision": 105, "tradeOpen": 4.448779944752831e-06, "tradeHigh": 0.005902444055778423, "tradeLow": 4.448140681485418e-06, "previousOpenTime": 1789689600, "previousRevision": 17, "openTime": 1789693200, "closeTime": 1789696800, "interval": "1h", "open": 4.448140681485418e-06, "high": 0.005902444055778423, "low": 4.448140681485418e-06, "close": 0.0038867940417597266, "buyCount": 5156, "sellCount": 3940, "uniqueBuyers": 859, "uniqueSellers": 573, "buyVolume": 902004.7024610216, "sellVolume": 761780.0924192736, "buyTokenVolume": 2002627597.1514223, "sellTokenVolume": 1063301369.9715892, "closeRef": 2142369400040}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x2b8e46ac7037705129ff8a82bb685a4aed55589b411c0b8cb2e7b82fa68def2e", "revision": 119, "tradeOpen": 0.0038843229297905986, "tradeHigh": 0.008827133783502446, "tradeLow": 0.0038376914282557064, "previousOpenTime": 1789693200, "previousRevision": 105, "openTime": 1789696800, "closeTime": 1789700400, "interval": "1h", "open": 0.0038867940417597266, "high": 0.008827133783502446, "low": 0.0038376914282557064, "close": 0.007805247852708958, "buyCount": 956, "sellCount": 986, "uniqueBuyers": 289, "uniqueSellers": 261, "buyVolume": 518389.771703973, "sellVolume": 455288.5010099763, "buyTokenVolume": 82480562.11087243, "sellTokenVolume": 72800262.40788934, "closeRef": 2143080600032}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x2b8e46ac7037705129ff8a82bb685a4aed55589b411c0b8cb2e7b82fa68def2e", "revision": 108, "tradeOpen": 0.007805609652126343, "tradeHigh": 0.00926919845010132, "tradeLow": 0.003944039284726457, "previousOpenTime": 1789696800, "previousRevision": 119, "openTime": 1789700400, "closeTime": 1789704000, "interval": "1h", "open": 0.007805247852708958, "high": 0.00926919845010132, "low": 0.003944039284726457, "close": 0.0058524786730253355, "buyCount": 468, "sellCount": 317, "uniqueBuyers": 132, "uniqueSellers": 99, "buyVolume": 196201.61286917992, "sellVolume": 216343.71632691126, "buyTokenVolume": 30872723.853959568, "sellTokenVolume": 34466522.083243005, "closeRef": 2143790800016}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x2b8e46ac7037705129ff8a82bb685a4aed55589b411c0b8cb2e7b82fa68def2e", "revision": 101, "tradeOpen": 0.005924381365749761, "tradeHigh": 0.006511417246848892, "tradeLow": 0.004501717123436918, "previousOpenTime": 1789700400, "previousRevision": 108, "openTime": 1789704000, "closeTime": 1789707600, "interval": "1h", "open": 0.0058524786730253355, "high": 0.006511417246848892, "low": 0.004501717123436918, "close": 0.004687265164842755, "buyCount": 686, "sellCount": 212, "uniqueBuyers": 567, "uniqueSellers": 90, "buyVolume": 55968.1633773023, "sellVolume": 71170.97591170017, "buyTokenVolume": 10513804.17812097, "sellTokenVolume": 13660568.603361497, "closeRef": 2144497900014}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x2b8e46ac7037705129ff8a82bb685a4aed55589b411c0b8cb2e7b82fa68def2e", "revision": 72, "tradeOpen": 0.004682461072533065, "tradeHigh": 0.004730144623574945, "tradeLow": 0.003127512031437422, "previousOpenTime": 1789704000, "previousRevision": 101, "openTime": 1789707600, "closeTime": 1789711200, "interval": "1h", "open": 0.004687265164842755, "high": 0.004730144623574945, "low": 0.003127512031437422, "close": 0.0036663809824249768, "buyCount": 133, "sellCount": 53, "uniqueBuyers": 64, "uniqueSellers": 32, "buyVolume": 23254.60451004544, "sellVolume": 38854.80749272697, "buyTokenVolume": 6268320.398778047, "sellTokenVolume": 10182241.673908334, "closeRef": 2145204400001}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x2b8e46ac7037705129ff8a82bb685a4aed55589b411c0b8cb2e7b82fa68def2e", "revision": 77, "tradeOpen": 0.003666382127197143, "tradeHigh": 0.005305908463241133, "tradeLow": 0.003655811846170148, "previousOpenTime": 1789707600, "previousRevision": 72, "openTime": 1789711200, "closeTime": 1789714800, "interval": "1h", "open": 0.0036663809824249768, "high": 0.005305908463241133, "low": 0.003655811846170148, "close": 0.004915310289339003, "buyCount": 118, "sellCount": 100, "uniqueBuyers": 55, "uniqueSellers": 48, "buyVolume": 39060.94096597977, "sellVolume": 18880.019165583955, "buyTokenVolume": 8504745.92453338, "sellTokenVolume": 3887818.4065174134, "closeRef": 2145903300027}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x2b8e46ac7037705129ff8a82bb685a4aed55589b411c0b8cb2e7b82fa68def2e", "revision": 55, "tradeOpen": 0.004915391715672762, "tradeHigh": 0.004939515178767337, "tradeLow": 0.004352341453593863, "previousOpenTime": 1789711200, "previousRevision": 77, "openTime": 1789714800, "closeTime": 1789718400, "interval": "1h", "open": 0.004915310289339003, "high": 0.004939515178767337, "low": 0.004352341453593863, "close": 0.004547235314278951, "buyCount": 60, "sellCount": 26, "uniqueBuyers": 23, "uniqueSellers": 13, "buyVolume": 9673.146358075552, "sellVolume": 14912.985704871908, "buyTokenVolume": 2090523.60011662, "sellTokenVolume": 3251175.9694797313, "closeRef": 2146615700018}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x2b8e46ac7037705129ff8a82bb685a4aed55589b411c0b8cb2e7b82fa68def2e", "revision": 29, "tradeOpen": 0.0045453561655615935, "tradeHigh": 0.004589529498528951, "tradeLow": 0.004036717843253581, "previousOpenTime": 1789714800, "previousRevision": 55, "openTime": 1789718400, "closeTime": 1789722000, "interval": "1h", "open": 0.004547235314278951, "high": 0.004589529498528951, "low": 0.004036717843253581, "close": 0.004036717843253581, "buyCount": 26, "sellCount": 17, "uniqueBuyers": 14, "uniqueSellers": 13, "buyVolume": 1874.457301999082, "sellVolume": 9749.975276687572, "buyTokenVolume": 432298.53950139927, "sellTokenVolume": 2297853.9908074704, "closeRef": 2147312100010}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x2b8e46ac7037705129ff8a82bb685a4aed55589b411c0b8cb2e7b82fa68def2e", "revision": 30, "tradeOpen": 0.004051916701094554, "tradeHigh": 0.004309726104045858, "tradeLow": 0.004051916701094554, "previousOpenTime": 1789718400, "previousRevision": 29, "openTime": 1789722000, "closeTime": 1789725600, "interval": "1h", "open": 0.004036717843253581, "high": 0.004309726104045858, "low": 0.004036717843253581, "close": 0.004300288550888087, "buyCount": 30, "sellCount": 11, "uniqueBuyers": 21, "uniqueSellers": 8, "buyVolume": 4662.618385789556, "sellVolume": 425.8450299418585, "buyTokenVolume": 1107255.833860592, "sellTokenVolume": 102593.26974403861, "closeRef": 2148045100022}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x2b8e46ac7037705129ff8a82bb685a4aed55589b411c0b8cb2e7b82fa68def2e", "revision": 21, "tradeOpen": 0.004147659583756681, "tradeHigh": 0.004894001931549126, "tradeLow": 0.0041014336600491055, "previousOpenTime": 1789722000, "previousRevision": 30, "openTime": 1789725600, "closeTime": 1789729200, "interval": "1h", "open": 0.004300288550888087, "high": 0.004894001931549126, "low": 0.0041014336600491055, "close": 0.004874480329704002, "buyCount": 21, "sellCount": 25, "uniqueBuyers": 11, "uniqueSellers": 15, "buyVolume": 12698.2274634525, "sellVolume": 3836.6974262686426, "buyTokenVolume": 2806371.4796897788, "sellTokenVolume": 907059.7729618147, "closeRef": 2148729400029}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x2b8e46ac7037705129ff8a82bb685a4aed55589b411c0b8cb2e7b82fa68def2e", "revision": 29, "tradeOpen": 0.004874424403061375, "tradeHigh": 0.004874424403061375, "tradeLow": 0.0047170984420787255, "previousOpenTime": 1789725600, "previousRevision": 21, "openTime": 1789729200, "closeTime": 1789732800, "interval": "1h", "open": 0.004874480329704002, "high": 0.004874480329704002, "low": 0.0047170984420787255, "close": 0.004719942050087619, "buyCount": 19, "sellCount": 22, "uniqueBuyers": 10, "uniqueSellers": 7, "buyVolume": 667.3687105465698, "sellVolume": 2918.7991180821023, "buyTokenVolume": 137135.93022259482, "sellTokenVolume": 614055.4622796691, "closeRef": 2149438300008}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x2b8e46ac7037705129ff8a82bb685a4aed55589b411c0b8cb2e7b82fa68def2e", "revision": 53, "tradeOpen": 0.0046624842374047605, "tradeHigh": 0.006716962016833489, "tradeLow": 0.0046624842374047605, "previousOpenTime": 1789729200, "previousRevision": 29, "openTime": 1789732800, "closeTime": 1789736400, "interval": "1h", "open": 0.004719942050087619, "high": 0.006716962016833489, "low": 0.0046624842374047605, "close": 0.0054393535321305055, "buyCount": 70, "sellCount": 85, "uniqueBuyers": 27, "uniqueSellers": 50, "buyVolume": 33177.3580749792, "sellVolume": 22265.55921063799, "buyTokenVolume": 5766071.746448499, "sellTokenVolume": 3722390.3741767453, "closeRef": 2150154100022}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x2b8e46ac7037705129ff8a82bb685a4aed55589b411c0b8cb2e7b82fa68def2e", "revision": 31, "tradeOpen": 0.005582360322316006, "tradeHigh": 0.005710102979393046, "tradeLow": 0.005070445017172453, "previousOpenTime": 1789732800, "previousRevision": 53, "openTime": 1789736400, "closeTime": 1789740000, "interval": "1h", "open": 0.0054393535321305055, "high": 0.005710102979393046, "low": 0.005070445017172453, "close": 0.005087049882893907, "buyCount": 29, "sellCount": 18, "uniqueBuyers": 16, "uniqueSellers": 12, "buyVolume": 6510.103733700894, "sellVolume": 11310.133903793832, "buyTokenVolume": 1177538.8779987143, "sellTokenVolume": 2124142.5647500427, "closeRef": 2150864300014}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x2b8e46ac7037705129ff8a82bb685a4aed55589b411c0b8cb2e7b82fa68def2e", "revision": 78, "tradeOpen": 0.005107525600728131, "tradeHigh": 0.007649389011947796, "tradeLow": 0.004771252794292514, "previousOpenTime": 1789736400, "previousRevision": 31, "openTime": 1789740000, "closeTime": 1789743600, "interval": "1h", "open": 0.005087049882893907, "high": 0.007649389011947796, "low": 0.004771252794292514, "close": 0.004892789162937282, "buyCount": 178, "sellCount": 125, "uniqueBuyers": 54, "uniqueSellers": 57, "buyVolume": 59509.46619675832, "sellVolume": 61116.5878391572, "buyTokenVolume": 9506037.053394722, "sellTokenVolume": 10071194.442624042, "closeRef": 2151588800031}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x2b8e46ac7037705129ff8a82bb685a4aed55589b411c0b8cb2e7b82fa68def2e", "revision": 87, "tradeOpen": 0.004865199998748025, "tradeHigh": 0.0051265213210421705, "tradeLow": 0.0015056621248409929, "previousOpenTime": 1789740000, "previousRevision": 78, "openTime": 1789743600, "closeTime": 1789747200, "interval": "1h", "open": 0.004892789162937282, "high": 0.0051265213210421705, "low": 0.0015056621248409929, "close": 0.003363826479302822, "buyCount": 804, "sellCount": 389, "uniqueBuyers": 199, "uniqueSellers": 141, "buyVolume": 164221.98201094166, "sellVolume": 185193.94497970995, "buyTokenVolume": 63862856.52024121, "sellTokenVolume": 69896931.30048175, "closeRef": 2152308300023}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x2b8e46ac7037705129ff8a82bb685a4aed55589b411c0b8cb2e7b82fa68def2e", "revision": 118, "tradeOpen": 0.0033595977406808654, "tradeHigh": 0.003407338655809748, "tradeLow": 0.0009074493608505728, "previousOpenTime": 1789743600, "previousRevision": 87, "openTime": 1789747200, "closeTime": 1789750800, "interval": "1h", "open": 0.003363826479302822, "high": 0.003407338655809748, "low": 0.0009074493608505728, "close": 0.0009152126316851217, "buyCount": 760, "sellCount": 522, "uniqueBuyers": 158, "uniqueSellers": 128, "buyVolume": 106873.47399400231, "sellVolume": 161087.91163998574, "buyTokenVolume": 65442535.10401144, "sellTokenVolume": 97872888.7467856, "closeRef": 2153016700000}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x2b8e46ac7037705129ff8a82bb685a4aed55589b411c0b8cb2e7b82fa68def2e", "revision": 119, "tradeOpen": 0.0009171223767958146, "tradeHigh": 0.0009762075676624934, "tradeLow": 0.0007055194137132717, "previousOpenTime": 1789747200, "previousRevision": 118, "openTime": 1789750800, "closeTime": 1789754400, "interval": "1h", "open": 0.0009152126316851217, "high": 0.0009762075676624934, "low": 0.0007055194137132717, "close": 0.0007068416851731329, "buyCount": 310, "sellCount": 452, "uniqueBuyers": 90, "uniqueSellers": 64, "buyVolume": 36844.997212105365, "sellVolume": 43553.5814373224, "buyTokenVolume": 44066698.176024154, "sellTokenVolume": 53412588.93979946, "closeRef": 2153725700045}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x2b8e46ac7037705129ff8a82bb685a4aed55589b411c0b8cb2e7b82fa68def2e", "revision": 118, "tradeOpen": 0.0007061672334585919, "tradeHigh": 0.001050834459757977, "tradeLow": 0.0006909484518628039, "previousOpenTime": 1789750800, "previousRevision": 119, "openTime": 1789754400, "closeTime": 1789758000, "interval": "1h", "open": 0.0007068416851731329, "high": 0.001050834459757977, "low": 0.0006909484518628039, "close": 0.0009011636131117028, "buyCount": 200, "sellCount": 801, "uniqueBuyers": 60, "uniqueSellers": 161, "buyVolume": 44864.93311893771, "sellVolume": 37003.49256840053, "buyTokenVolume": 50876724.27236436, "sellTokenVolume": 42057117.74608232, "closeRef": 2154437100001}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x2b8e46ac7037705129ff8a82bb685a4aed55589b411c0b8cb2e7b82fa68def2e", "revision": 119, "tradeOpen": 0.0009008019034798396, "tradeHigh": 0.0009008019034798396, "tradeLow": 0.0006332405181781605, "previousOpenTime": 1789754400, "previousRevision": 118, "openTime": 1789758000, "closeTime": 1789761600, "interval": "1h", "open": 0.0009011636131117028, "high": 0.0009011636131117028, "low": 0.0006332405181781605, "close": 0.0006715443208143708, "buyCount": 131, "sellCount": 896, "uniqueBuyers": 35, "uniqueSellers": 119, "buyVolume": 8454.54944414094, "sellVolume": 16619.71815190413, "buyTokenVolume": 12213807.928713463, "sellTokenVolume": 23034339.879822645, "closeRef": 2155147200000}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x2b8e46ac7037705129ff8a82bb685a4aed55589b411c0b8cb2e7b82fa68def2e", "revision": 119, "tradeOpen": 0.0006712810529338233, "tradeHigh": 0.0006716033371665908, "tradeLow": 0.0004843944376954286, "previousOpenTime": 1789758000, "previousRevision": 119, "openTime": 1789761600, "closeTime": 1789765200, "interval": "1h", "open": 0.0006715443208143708, "high": 0.0006716033371665908, "low": 0.0004843944376954286, "close": 0.0004974254484388209, "buyCount": 129, "sellCount": 881, "uniqueBuyers": 36, "uniqueSellers": 120, "buyVolume": 4583.400945563108, "sellVolume": 11822.644584468848, "buyTokenVolume": 8648116.65891008, "sellTokenVolume": 21459448.998180952, "closeRef": 2155856200000}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x2b8e46ac7037705129ff8a82bb685a4aed55589b411c0b8cb2e7b82fa68def2e", "revision": 109, "tradeOpen": 0.0004973515123025284, "tradeHigh": 0.0004973515123025284, "tradeLow": 0.00043046186711943836, "previousOpenTime": 1789761600, "previousRevision": 119, "openTime": 1789765200, "closeTime": 1789768800, "interval": "1h", "open": 0.0004974254484388209, "high": 0.0004974254484388209, "low": 0.00043046186711943836, "close": 0.0004306272362873015, "buyCount": 62, "sellCount": 593, "uniqueBuyers": 23, "uniqueSellers": 139, "buyVolume": 1958.9829293091693, "sellVolume": 5069.432130338524, "buyTokenVolume": 4166970.5311554577, "sellTokenVolume": 11040541.585168991, "closeRef": 2156563800005}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x2b8e46ac7037705129ff8a82bb685a4aed55589b411c0b8cb2e7b82fa68def2e", "revision": 118, "tradeOpen": 0.00043060703628823913, "tradeHigh": 0.0004310140245752835, "tradeLow": 0.0004054532724955213, "previousOpenTime": 1789765200, "previousRevision": 109, "openTime": 1789768800, "closeTime": 1789772400, "interval": "1h", "open": 0.0004306272362873015, "high": 0.0004310140245752835, "low": 0.0004054532724955213, "close": 0.0004197369918522947, "buyCount": 61, "sellCount": 349, "uniqueBuyers": 33, "uniqueSellers": 107, "buyVolume": 2078.0975950734537, "sellVolume": 2572.8067791305994, "buyTokenVolume": 4959881.481664502, "sellTokenVolume": 6233506.35489378, "closeRef": 2157275100002}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x2b8e46ac7037705129ff8a82bb685a4aed55589b411c0b8cb2e7b82fa68def2e", "revision": 111, "tradeOpen": 0.0004196931774784881, "tradeHigh": 0.0006104495858519592, "tradeLow": 0.000418963852110182, "previousOpenTime": 1789768800, "previousRevision": 118, "openTime": 1789772400, "closeTime": 1789776000, "interval": "1h", "open": 0.0004197369918522947, "high": 0.0006104495858519592, "low": 0.000418963852110182, "close": 0.0006104495858519592, "buyCount": 125, "sellCount": 370, "uniqueBuyers": 48, "uniqueSellers": 67, "buyVolume": 14592.183687359357, "sellVolume": 5735.7941861600575, "buyTokenVolume": 27932135.034294296, "sellTokenVolume": 10838689.72782135, "closeRef": 2157982800001}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x2b8e46ac7037705129ff8a82bb685a4aed55589b411c0b8cb2e7b82fa68def2e", "revision": 103, "tradeOpen": 0.0006106268836969747, "tradeHigh": 0.0006154369777346895, "tradeLow": 0.00047276813463354307, "previousOpenTime": 1789772400, "previousRevision": 111, "openTime": 1789776000, "closeTime": 1789779600, "interval": "1h", "open": 0.0006104495858519592, "high": 0.0006154369777346895, "low": 0.00047276813463354307, "close": 0.00047276813463354307, "buyCount": 78, "sellCount": 249, "uniqueBuyers": 35, "uniqueSellers": 82, "buyVolume": 2273.776369032929, "sellVolume": 8245.417268525933, "buyTokenVolume": 4059722.9124577707, "sellTokenVolume": 15372983.965516862, "closeRef": 2158695100001}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x2b8e46ac7037705129ff8a82bb685a4aed55589b411c0b8cb2e7b82fa68def2e", "revision": 94, "tradeOpen": 0.0004937826901754989, "tradeHigh": 0.0005398381320275735, "tradeLow": 0.0004704650801939903, "previousOpenTime": 1789776000, "previousRevision": 103, "openTime": 1789779600, "closeTime": 1789783200, "interval": "1h", "open": 0.00047276813463354307, "high": 0.0005398381320275735, "low": 0.0004704650801939903, "close": 0.0005320660611540119, "buyCount": 35, "sellCount": 235, "uniqueBuyers": 15, "uniqueSellers": 56, "buyVolume": 6324.267093992094, "sellVolume": 3512.119439529529, "buyTokenVolume": 12530642.783236044, "sellTokenVolume": 7120464.336694449, "closeRef": 2159402300000}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x2b8e46ac7037705129ff8a82bb685a4aed55589b411c0b8cb2e7b82fa68def2e", "revision": 87, "tradeOpen": 0.0005319599273395874, "tradeHigh": 0.0005859244072984352, "tradeLow": 0.0005314713747053817, "previousOpenTime": 1789779600, "previousRevision": 94, "openTime": 1789783200, "closeTime": 1789786800, "interval": "1h", "open": 0.0005320660611540119, "high": 0.0005859244072984352, "low": 0.0005314713747053817, "close": 0.0005685634384599979, "buyCount": 47, "sellCount": 199, "uniqueBuyers": 20, "uniqueSellers": 34, "buyVolume": 4410.310590769186, "sellVolume": 2743.2155066944433, "buyTokenVolume": 7865284.672754482, "sellTokenVolume": 4964834.422525969, "closeRef": 2160100900007}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x2b8e46ac7037705129ff8a82bb685a4aed55589b411c0b8cb2e7b82fa68def2e", "revision": 87, "tradeOpen": 0.0005658939973906858, "tradeHigh": 0.0005682546779578136, "tradeLow": 0.0004124213758951823, "previousOpenTime": 1789783200, "previousRevision": 87, "openTime": 1789786800, "closeTime": 1789790400, "interval": "1h", "open": 0.0005685634384599979, "high": 0.0005685634384599979, "low": 0.0004124213758951823, "close": 0.0004125638309716665, "buyCount": 60, "sellCount": 204, "uniqueBuyers": 18, "uniqueSellers": 67, "buyVolume": 1396.6123325860174, "sellVolume": 8540.460345412652, "buyTokenVolume": 2853654.1451020767, "sellTokenVolume": 17810784.630499177, "closeRef": 2160823700000}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x2b8e46ac7037705129ff8a82bb685a4aed55589b411c0b8cb2e7b82fa68def2e", "revision": 120, "tradeOpen": 0.0004126023054590353, "tradeHigh": 0.0004527700473380945, "tradeLow": 0.00040332271976891717, "previousOpenTime": 1789786800, "previousRevision": 87, "openTime": 1789790400, "closeTime": 1789794000, "interval": "1h", "open": 0.0004125638309716665, "high": 0.0004527700473380945, "low": 0.00040332271976891717, "close": 0.00043556671144941844, "buyCount": 42, "sellCount": 537, "uniqueBuyers": 20, "uniqueSellers": 61, "buyVolume": 4205.028357021904, "sellVolume": 2987.4793189306447, "buyTokenVolume": 9605735.819122957, "sellTokenVolume": 6903926.09082458, "closeRef": 2161532900006}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x2b8e46ac7037705129ff8a82bb685a4aed55589b411c0b8cb2e7b82fa68def2e", "revision": 121, "tradeOpen": 0.0004354637208522529, "tradeHigh": 0.00046591206689296986, "tradeLow": 0.0003941954191848038, "previousOpenTime": 1789790400, "previousRevision": 120, "openTime": 1789794000, "closeTime": 1789797600, "interval": "1h", "open": 0.00043556671144941844, "high": 0.00046591206689296986, "low": 0.0003941954191848038, "close": 0.00043592705091167073, "buyCount": 51, "sellCount": 583, "uniqueBuyers": 18, "uniqueSellers": 64, "buyVolume": 5612.277562817859, "sellVolume": 5483.0725273458775, "buyTokenVolume": 12854099.911204366, "sellTokenVolume": 12813485.299516581, "closeRef": 2162242300001}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x2b8e46ac7037705129ff8a82bb685a4aed55589b411c0b8cb2e7b82fa68def2e", "revision": 120, "tradeOpen": 0.00043579626859011707, "tradeHigh": 0.00043579626859011707, "tradeLow": 0.00033589538449958425, "previousOpenTime": 1789794000, "previousRevision": 121, "openTime": 1789797600, "closeTime": 1789801200, "interval": "1h", "open": 0.00043592705091167073, "high": 0.00043592705091167073, "low": 0.00033589538449958425, "close": 0.00033920735822683666, "buyCount": 66, "sellCount": 588, "uniqueBuyers": 21, "uniqueSellers": 68, "buyVolume": 2496.041177842022, "sellVolume": 7442.671654261231, "buyTokenVolume": 7094758.945871687, "sellTokenVolume": 20218991.530287195, "closeRef": 2162952400003}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x2b8e46ac7037705129ff8a82bb685a4aed55589b411c0b8cb2e7b82fa68def2e", "revision": 108, "tradeOpen": 0.000339126143945584, "tradeHigh": 0.000339126143945584, "tradeLow": 0.0002615125825239529, "previousOpenTime": 1789797600, "previousRevision": 120, "openTime": 1789801200, "closeTime": 1789804800, "interval": "1h", "open": 0.00033920735822683666, "high": 0.00033920735822683666, "low": 0.0002615125825239529, "close": 0.0002735810818865754, "buyCount": 82, "sellCount": 518, "uniqueBuyers": 23, "uniqueSellers": 138, "buyVolume": 2283.63323252866, "sellVolume": 6049.021431965027, "buyTokenVolume": 8187926.376887278, "sellTokenVolume": 20823908.483263034, "closeRef": 2163589600005}]