[{"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 44, "tradeOpen": 4.6097155105935395e-06, "tradeHigh": 0.0004468325570418927, "tradeLow": 4.6097155105935395e-06, "previousOpenTime": null, "previousRevision": 0, "openTime": 1789545600, "closeTime": 1789549200, "interval": "1h", "open": 4.204391257941605e-06, "high": 0.0004468325570418927, "low": 4.204391257941605e-06, "close": 0.0002893752567683545, "buyCount": 3443, "sellCount": 2452, "uniqueBuyers": 1195, "uniqueSellers": 884, "buyVolume": 360979.39330680144, "sellVolume": 323426.5701321338, "buyTokenVolume": 2740132371.466091, "sellTokenVolume": 1860668904.484263, "closeRef": 2113255400546}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 116, "tradeOpen": 0.0002876070893386899, "tradeHigh": 0.0009260360928483018, "tradeLow": 0.00018230730012089015, "previousOpenTime": 1789545600, "previousRevision": 44, "openTime": 1789549200, "closeTime": 1789552800, "interval": "1h", "open": 0.0002893752567683545, "high": 0.0009260360928483018, "low": 0.00018230730012089015, "close": 0.00046513646398055986, "buyCount": 4549, "sellCount": 4001, "uniqueBuyers": 1282, "uniqueSellers": 1141, "buyVolume": 669083.9309341247, "sellVolume": 646520.693906004, "buyTokenVolume": 1383884190.588901, "sellTokenVolume": 1358420950.9643047, "closeRef": 2113965200472}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 116, "tradeOpen": 0.00045709687986102094, "tradeHigh": 0.0006314815025122007, "tradeLow": 6.45856793856572e-05, "previousOpenTime": 1789549200, "previousRevision": 116, "openTime": 1789552800, "closeTime": 1789556400, "interval": "1h", "open": 0.00046513646398055986, "high": 0.0006314815025122007, "low": 6.45856793856572e-05, "close": 9.148274212748046e-05, "buyCount": 1590, "sellCount": 1189, "uniqueBuyers": 432, "uniqueSellers": 492, "buyVolume": 165716.36745217614, "sellVolume": 186782.90157250772, "buyTokenVolume": 834733335.6886852, "sellTokenVolume": 954038373.3463138, "closeRef": 2114675500099}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 82, "tradeOpen": 9.463557790899033e-05, "tradeHigh": 0.00017761555957610689, "tradeLow": 9.06577544727097e-05, "previousOpenTime": 1789552800, "previousRevision": 116, "openTime": 1789556400, "closeTime": 1789560000, "interval": "1h", "open": 9.148274212748046e-05, "high": 0.00017761555957610689, "low": 9.06577544727097e-05, "close": 0.00014884240605756203, "buyCount": 362, "sellCount": 239, "uniqueBuyers": 146, "uniqueSellers": 99, "buyVolume": 28775.508671099895, "sellVolume": 22853.048591181865, "buyTokenVolume": 243160181.454448, "sellTokenVolume": 196850515.00255498, "closeRef": 2115385100218}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 114, "tradeOpen": 0.00014894094474818403, "tradeHigh": 0.00028141230759920916, "tradeLow": 0.00011555875970211252, "previousOpenTime": 1789556400, "previousRevision": 82, "openTime": 1789560000, "closeTime": 1789563600, "interval": "1h", "open": 0.00014884240605756203, "high": 0.00028141230759920916, "low": 0.00011555875970211252, "close": 0.0001765498808286871, "buyCount": 516, "sellCount": 394, "uniqueBuyers": 194, "uniqueSellers": 174, "buyVolume": 53195.75978028259, "sellVolume": 49930.378937844114, "buyTokenVolume": 293588462.98538685, "sellTokenVolume": 279837667.6781843, "closeRef": 2116095600292}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 104, "tradeOpen": 0.00017693166334326372, "tradeHigh": 0.00019224520406712305, "tradeLow": 9.757559759684546e-05, "previousOpenTime": 1789560000, "previousRevision": 114, "openTime": 1789563600, "closeTime": 1789567200, "interval": "1h", "open": 0.0001765498808286871, "high": 0.00019224520406712305, "low": 9.757559759684546e-05, "close": 0.00014802087241212275, "buyCount": 242, "sellCount": 163, "uniqueBuyers": 95, "uniqueSellers": 85, "buyVolume": 14750.019224477408, "sellVolume": 16731.720575376592, "buyTokenVolume": 108947946.05948585, "sellTokenVolume": 123164498.56055275, "closeRef": 2116803600346}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 107, "tradeOpen": 0.00014793474151816473, "tradeHigh": 0.00017424270229033522, "tradeLow": 0.000119268756059709, "previousOpenTime": 1789563600, "previousRevision": 104, "openTime": 1789567200, "closeTime": 1789570800, "interval": "1h", "open": 0.00014802087241212275, "high": 0.00017424270229033522, "low": 0.000119268756059709, "close": 0.00017400483830970855, "buyCount": 226, "sellCount": 147, "uniqueBuyers": 98, "uniqueSellers": 69, "buyVolume": 15109.034398103526, "sellVolume": 12728.253505875626, "buyTokenVolume": 102204034.79017827, "sellTokenVolume": 89111938.32494685, "closeRef": 2117516300145}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 100, "tradeOpen": 0.00017353962679703786, "tradeHigh": 0.00017476838315688527, "tradeLow": 9.375421807614796e-05, "previousOpenTime": 1789567200, "previousRevision": 107, "openTime": 1789570800, "closeTime": 1789574400, "interval": "1h", "open": 0.00017400483830970855, "high": 0.00017476838315688527, "low": 9.375421807614796e-05, "close": 0.0001222391921667115, "buyCount": 199, "sellCount": 129, "uniqueBuyers": 85, "uniqueSellers": 58, "buyVolume": 10868.409575438953, "sellVolume": 14985.89758736748, "buyTokenVolume": 94809571.60236883, "sellTokenVolume": 124825010.8140224, "closeRef": 2118227500135}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 78, "tradeOpen": 0.00012226041542652492, "tradeHigh": 0.00012411068304654907, "tradeLow": 8.986136414889832e-05, "previousOpenTime": 1789570800, "previousRevision": 100, "openTime": 1789574400, "closeTime": 1789578000, "interval": "1h", "open": 0.0001222391921667115, "high": 0.00012411068304654907, "low": 8.986136414889832e-05, "close": 0.00010629066056196893, "buyCount": 88, "sellCount": 68, "uniqueBuyers": 44, "uniqueSellers": 42, "buyVolume": 4379.504612213812, "sellVolume": 5807.609009692693, "buyTokenVolume": 42977201.14217103, "sellTokenVolume": 56404794.59768178, "closeRef": 2118924100436}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 65, "tradeOpen": 0.00010589909895540157, "tradeHigh": 0.00010792124023448134, "tradeLow": 7.856161788584288e-05, "previousOpenTime": 1789574400, "previousRevision": 78, "openTime": 1789578000, "closeTime": 1789581600, "interval": "1h", "open": 0.00010629066056196893, "high": 0.00010792124023448134, "low": 7.856161788584288e-05, "close": 7.91132096094675e-05, "buyCount": 64, "sellCount": 84, "uniqueBuyers": 37, "uniqueSellers": 48, "buyVolume": 1847.724888108205, "sellVolume": 4683.702056555464, "buyTokenVolume": 20653583.94125738, "sellTokenVolume": 52297492.002183765, "closeRef": 2119646700140}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 44, "tradeOpen": 7.928336133129443e-05, "tradeHigh": 8.463512250730925e-05, "tradeLow": 7.160301880101535e-05, "previousOpenTime": 1789578000, "previousRevision": 65, "openTime": 1789581600, "closeTime": 1789585200, "interval": "1h", "open": 7.91132096094675e-05, "high": 8.463512250730925e-05, "low": 7.160301880101535e-05, "close": 8.106884739619517e-05, "buyCount": 27, "sellCount": 74, "uniqueBuyers": 16, "uniqueSellers": 51, "buyVolume": 2827.2675, "sellVolume": 2549.204828944333, "buyTokenVolume": 35657308.59759875, "sellTokenVolume": 32859777.39270153, "closeRef": 2120358500088}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 40, "tradeOpen": 8.149116199922379e-05, "tradeHigh": 9.521377673991383e-05, "tradeLow": 8.044697986220474e-05, "previousOpenTime": 1789581600, "previousRevision": 44, "openTime": 1789585200, "closeTime": 1789588800, "interval": "1h", "open": 8.106884739619517e-05, "high": 9.521377673991383e-05, "low": 8.044697986220474e-05, "close": 8.99881171183372e-05, "buyCount": 38, "sellCount": 41, "uniqueBuyers": 20, "uniqueSellers": 25, "buyVolume": 2466.656071808048, "sellVolume": 1438.3531250240942, "buyTokenVolume": 27876621.701201435, "sellTokenVolume": 16296211.518452933, "closeRef": 2121053200117}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 25, "tradeOpen": 8.973799896336107e-05, "tradeHigh": 8.983028276078516e-05, "tradeLow": 7.064006586474899e-05, "previousOpenTime": 1789585200, "previousRevision": 40, "openTime": 1789588800, "closeTime": 1789592400, "interval": "1h", "open": 8.99881171183372e-05, "high": 8.99881171183372e-05, "low": 7.064006586474899e-05, "close": 7.133472061600992e-05, "buyCount": 15, "sellCount": 37, "uniqueBuyers": 13, "uniqueSellers": 28, "buyVolume": 754.6720788987695, "sellVolume": 2851.2534584248806, "buyTokenVolume": 8898700.043359693, "sellTokenVolume": 35520245.32687278, "closeRef": 2121771600187}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 50, "tradeOpen": 7.141613820197072e-05, "tradeHigh": 9.146995640924996e-05, "tradeLow": 6.899877458029474e-05, "previousOpenTime": 1789588800, "previousRevision": 25, "openTime": 1789592400, "closeTime": 1789596000, "interval": "1h", "open": 7.133472061600992e-05, "high": 9.146995640924996e-05, "low": 6.899877458029474e-05, "close": 8.777766484612886e-05, "buyCount": 80, "sellCount": 70, "uniqueBuyers": 41, "uniqueSellers": 44, "buyVolume": 5104.396860834006, "sellVolume": 3129.1983922361533, "buyTokenVolume": 63497143.24989972, "sellTokenVolume": 39580289.36803543, "closeRef": 2122469700007}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 33, "tradeOpen": 8.512015652183526e-05, "tradeHigh": 8.657161025241922e-05, "tradeLow": 7.623940259271475e-05, "previousOpenTime": 1789592400, "previousRevision": 50, "openTime": 1789596000, "closeTime": 1789599600, "interval": "1h", "open": 8.777766484612886e-05, "high": 8.777766484612886e-05, "low": 7.623940259271475e-05, "close": 7.955620771411451e-05, "buyCount": 31, "sellCount": 32, "uniqueBuyers": 23, "uniqueSellers": 16, "buyVolume": 1336.1902548881721, "sellVolume": 2222.157249772269, "buyTokenVolume": 16255674.60139908, "sellTokenVolume": 27286190.99182052, "closeRef": 2123198100109}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 39, "tradeOpen": 7.951303804910505e-05, "tradeHigh": 7.951303804910505e-05, "tradeLow": 6.280058272142718e-05, "previousOpenTime": 1789596000, "previousRevision": 33, "openTime": 1789599600, "closeTime": 1789603200, "interval": "1h", "open": 7.955620771411451e-05, "high": 7.955620771411451e-05, "low": 6.280058272142718e-05, "close": 6.597760895249671e-05, "buyCount": 25, "sellCount": 71, "uniqueBuyers": 18, "uniqueSellers": 38, "buyVolume": 1554.863363277298, "sellVolume": 3141.3280805030795, "buyTokenVolume": 23451502.96303638, "sellTokenVolume": 46001613.042734124, "closeRef": 2123914000086}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 51, "tradeOpen": 6.675640326225608e-05, "tradeHigh": 8.702610428129291e-05, "tradeLow": 6.149604586745332e-05, "previousOpenTime": 1789599600, "previousRevision": 39, "openTime": 1789603200, "closeTime": 1789606800, "interval": "1h", "open": 6.597760895249671e-05, "high": 8.702610428129291e-05, "low": 6.149604586745332e-05, "close": 6.94473349616763e-05, "buyCount": 45, "sellCount": 70, "uniqueBuyers": 26, "uniqueSellers": 33, "buyVolume": 3972.7125929291615, "sellVolume": 3465.6459726367325, "buyTokenVolume": 53552101.01715808, "sellTokenVolume": 47165169.23842426, "closeRef": 2124616600016}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 49, "tradeOpen": 6.948717397671051e-05, "tradeHigh": 9.521720287271298e-05, "tradeLow": 6.948717397671051e-05, "previousOpenTime": 1789603200, "previousRevision": 51, "openTime": 1789606800, "closeTime": 1789610400, "interval": "1h", "open": 6.94473349616763e-05, "high": 9.521720287271298e-05, "low": 6.94473349616763e-05, "close": 7.281012816500551e-05, "buyCount": 49, "sellCount": 63, "uniqueBuyers": 32, "uniqueSellers": 29, "buyVolume": 4564.588524593158, "sellVolume": 4069.023556035984, "buyTokenVolume": 55994055.38470667, "sellTokenVolume": 50244872.231169164, "closeRef": 2125328300017}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 70, "tradeOpen": 7.301574962459038e-05, "tradeHigh": 7.301574962459038e-05, "tradeLow": 5.116300468889168e-05, "previousOpenTime": 1789606800, "previousRevision": 49, "openTime": 1789610400, "closeTime": 1789614000, "interval": "1h", "open": 7.281012816500551e-05, "high": 7.301574962459038e-05, "low": 5.116300468889168e-05, "close": 5.116300468889168e-05, "buyCount": 68, "sellCount": 78, "uniqueBuyers": 44, "uniqueSellers": 41, "buyVolume": 1859.0941812563306, "sellVolume": 4623.548185392607, "buyTokenVolume": 30722059.256425813, "sellTokenVolume": 77085297.22051756, "closeRef": 2126037900011}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 39, "tradeOpen": 5.086669285909586e-05, "tradeHigh": 5.313246151316215e-05, "tradeLow": 4.5067806548549106e-05, "previousOpenTime": 1789610400, "previousRevision": 70, "openTime": 1789614000, "closeTime": 1789617600, "interval": "1h", "open": 5.116300468889168e-05, "high": 5.313246151316215e-05, "low": 4.5067806548549106e-05, "close": 5.306209560376277e-05, "buyCount": 24, "sellCount": 43, "uniqueBuyers": 13, "uniqueSellers": 24, "buyVolume": 1843.8520427770225, "sellVolume": 1540.135768249569, "buyTokenVolume": 36735258.789180316, "sellTokenVolume": 31558662.899986792, "closeRef": 2126751800011}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 32, "tradeOpen": 5.411179288581934e-05, "tradeHigh": 5.451984234345495e-05, "tradeLow": 4.5510320386553655e-05, "previousOpenTime": 1789614000, "previousRevision": 39, "openTime": 1789617600, "closeTime": 1789621200, "interval": "1h", "open": 5.306209560376277e-05, "high": 5.451984234345495e-05, "low": 4.5510320386553655e-05, "close": 5.127707935514753e-05, "buyCount": 40, "sellCount": 80, "uniqueBuyers": 18, "uniqueSellers": 16, "buyVolume": 2233.353992375145, "sellVolume": 2439.7558095716586, "buyTokenVolume": 44954351.427554205, "sellTokenVolume": 49811902.63349637, "closeRef": 2127460200140}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 42, "tradeOpen": 5.124486947759021e-05, "tradeHigh": 5.595138986367414e-05, "tradeLow": 4.919594935339833e-05, "previousOpenTime": 1789617600, "previousRevision": 32, "openTime": 1789621200, "closeTime": 1789624800, "interval": "1h", "open": 5.127707935514753e-05, "high": 5.595138986367414e-05, "low": 4.919594935339833e-05, "close": 5.595138986367414e-05, "buyCount": 35, "sellCount": 26, "uniqueBuyers": 25, "uniqueSellers": 14, "buyVolume": 1351.17796487857, "sellVolume": 676.1958304833665, "buyTokenVolume": 25728115.243516088, "sellTokenVolume": 13506305.45057261, "closeRef": 2128171600203}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 40, "tradeOpen": 5.552890310977729e-05, "tradeHigh": 5.82237169289339e-05, "tradeLow": 4.7915376511433337e-05, "previousOpenTime": 1789621200, "previousRevision": 42, "openTime": 1789624800, "closeTime": 1789628400, "interval": "1h", "open": 5.595138986367414e-05, "high": 5.82237169289339e-05, "low": 4.7915376511433337e-05, "close": 5.768371619623892e-05, "buyCount": 50, "sellCount": 35, "uniqueBuyers": 32, "uniqueSellers": 19, "buyVolume": 2453.580537481761, "sellVolume": 2171.4846981209207, "buyTokenVolume": 46766467.35631738, "sellTokenVolume": 42618924.61758434, "closeRef": 2128876200215}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 31, "tradeOpen": 5.76784621021793e-05, "tradeHigh": 6.0443652773866676e-05, "tradeLow": 5.707010068364782e-05, "previousOpenTime": 1789624800, "previousRevision": 40, "openTime": 1789628400, "closeTime": 1789632000, "interval": "1h", "open": 5.768371619623892e-05, "high": 6.0443652773866676e-05, "low": 5.707010068364782e-05, "close": 5.977862576369079e-05, "buyCount": 33, "sellCount": 18, "uniqueBuyers": 23, "uniqueSellers": 10, "buyVolume": 1021.0391752517622, "sellVolume": 723.2573675289455, "buyTokenVolume": 17202573.586776707, "sellTokenVolume": 12429803.60611246, "closeRef": 2129560500003}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 57, "tradeOpen": 5.970946481036524e-05, "tradeHigh": 7.523392398870166e-05, "tradeLow": 5.825566265345811e-05, "previousOpenTime": 1789628400, "previousRevision": 31, "openTime": 1789632000, "closeTime": 1789635600, "interval": "1h", "open": 5.977862576369079e-05, "high": 7.523392398870166e-05, "low": 5.825566265345811e-05, "close": 7.497418152761404e-05, "buyCount": 47, "sellCount": 38, "uniqueBuyers": 28, "uniqueSellers": 25, "buyVolume": 3810.130628777784, "sellVolume": 1852.3361018378048, "buyTokenVolume": 57077133.84701378, "sellTokenVolume": 28681645.181971353, "closeRef": 2130304400016}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 93, "tradeOpen": 7.538863267095876e-05, "tradeHigh": 0.00016958833631325248, "tradeLow": 7.41929465009781e-05, "previousOpenTime": 1789632000, "previousRevision": 57, "openTime": 1789635600, "closeTime": 1789639200, "interval": "1h", "open": 7.497418152761404e-05, "high": 0.00016958833631325248, "low": 7.41929465009781e-05, "close": 0.00014087239447919305, "buyCount": 264, "sellCount": 340, "uniqueBuyers": 128, "uniqueSellers": 147, "buyVolume": 26538.28894471975, "sellVolume": 19493.59680480406, "buyTokenVolume": 250881109.2683069, "sellTokenVolume": 186831610.67331368, "closeRef": 2131017600032}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 118, "tradeOpen": 0.00014144029008471317, "tradeHigh": 0.0002889415840634338, "tradeLow": 0.00011005515248537422, "previousOpenTime": 1789635600, "previousRevision": 93, "openTime": 1789639200, "closeTime": 1789642800, "interval": "1h", "open": 0.00014087239447919305, "high": 0.0002889415840634338, "low": 0.00011005515248537422, "close": 0.0001868981421976037, "buyCount": 853, "sellCount": 635, "uniqueBuyers": 291, "uniqueSellers": 222, "buyVolume": 73019.39349319678, "sellVolume": 67908.11653214133, "buyTokenVolume": 399649966.36213636, "sellTokenVolume": 376877202.36231905, "closeRef": 2131727700115}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 113, "tradeOpen": 0.00018953477880820666, "tradeHigh": 0.000198943487834998, "tradeLow": 0.00012078900971543123, "previousOpenTime": 1789639200, "previousRevision": 118, "openTime": 1789642800, "closeTime": 1789646400, "interval": "1h", "open": 0.0001868981421976037, "high": 0.000198943487834998, "low": 0.00012078900971543123, "close": 0.00012078900971543123, "buyCount": 307, "sellCount": 241, "uniqueBuyers": 118, "uniqueSellers": 85, "buyVolume": 20850.362609858334, "sellVolume": 25877.076124794377, "buyTokenVolume": 128336390.02538341, "sellTokenVolume": 164919284.90229547, "closeRef": 2132439000022}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 97, "tradeOpen": 0.00012084152614021626, "tradeHigh": 0.00022399983487902614, "tradeLow": 0.0001181309763666058, "previousOpenTime": 1789642800, "previousRevision": 113, "openTime": 1789646400, "closeTime": 1789650000, "interval": "1h", "open": 0.00012078900971543123, "high": 0.00022399983487902614, "low": 0.0001181309763666058, "close": 0.00022384686484578354, "buyCount": 120, "sellCount": 147, "uniqueBuyers": 56, "uniqueSellers": 53, "buyVolume": 15030.026698862071, "sellVolume": 6669.747822792665, "buyTokenVolume": 95641417.50537527, "sellTokenVolume": 46122142.44903741, "closeRef": 2133148900023}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 87, "tradeOpen": 0.0002245698162008149, "tradeHigh": 0.0002245698162008149, "tradeLow": 0.0001364054108928368, "previousOpenTime": 1789646400, "previousRevision": 97, "openTime": 1789650000, "closeTime": 1789653600, "interval": "1h", "open": 0.00022384686484578354, "high": 0.0002245698162008149, "low": 0.0001364054108928368, "close": 0.00015071963426172239, "buyCount": 228, "sellCount": 142, "uniqueBuyers": 86, "uniqueSellers": 66, "buyVolume": 14334.605705731754, "sellVolume": 19499.21648201608, "buyTokenVolume": 89040088.28451562, "sellTokenVolume": 119010346.10146374, "closeRef": 2133856600038}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 87, "tradeOpen": 0.0001510719307034857, "tradeHigh": 0.00015794855367630455, "tradeLow": 0.00011034358222883923, "previousOpenTime": 1789650000, "previousRevision": 87, "openTime": 1789653600, "closeTime": 1789657200, "interval": "1h", "open": 0.00015071963426172239, "high": 0.00015794855367630455, "low": 0.00011034358222883923, "close": 0.00012192708183548536, "buyCount": 128, "sellCount": 93, "uniqueBuyers": 49, "uniqueSellers": 43, "buyVolume": 7490.738808081424, "sellVolume": 9848.128909007004, "buyTokenVolume": 58753439.89995156, "sellTokenVolume": 77429697.29857661, "closeRef": 2134570000071}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 65, "tradeOpen": 0.00012267460661085478, "tradeHigh": 0.00014850929401053349, "tradeLow": 0.00012011914542334266, "previousOpenTime": 1789653600, "previousRevision": 87, "openTime": 1789657200, "closeTime": 1789660800, "interval": "1h", "open": 0.00012192708183548536, "high": 0.00014850929401053349, "low": 0.00012011914542334266, "close": 0.00012751750637515394, "buyCount": 52, "sellCount": 61, "uniqueBuyers": 22, "uniqueSellers": 30, "buyVolume": 4309.443037409742, "sellVolume": 3715.575901690995, "buyTokenVolume": 32272162.190255802, "sellTokenVolume": 28156053.020969644, "closeRef": 2135276800104}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 50, "tradeOpen": 0.00012748020422281495, "tradeHigh": 0.00014236689380049697, "tradeLow": 0.00012246097275119472, "previousOpenTime": 1789657200, "previousRevision": 65, "openTime": 1789660800, "closeTime": 1789664400, "interval": "1h", "open": 0.00012751750637515394, "high": 0.00014236689380049697, "low": 0.00012246097275119472, "close": 0.00013241511208708786, "buyCount": 39, "sellCount": 47, "uniqueBuyers": 22, "uniqueSellers": 25, "buyVolume": 3558.5758768217584, "sellVolume": 3051.70171399423, "buyTokenVolume": 26495202.17228323, "sellTokenVolume": 23105544.167469215, "closeRef": 2135977000006}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 48, "tradeOpen": 0.0001315919450456264, "tradeHigh": 0.00013969209043090323, "tradeLow": 0.00012330135556290313, "previousOpenTime": 1789660800, "previousRevision": 50, "openTime": 1789664400, "closeTime": 1789668000, "interval": "1h", "open": 0.00013241511208708786, "high": 0.00013969209043090323, "low": 0.00012330135556290313, "close": 0.00012330135556290313, "buyCount": 26, "sellCount": 29, "uniqueBuyers": 15, "uniqueSellers": 17, "buyVolume": 1535.8053215177088, "sellVolume": 2323.442124541175, "buyTokenVolume": 11573181.090418179, "sellTokenVolume": 18041199.130142022, "closeRef": 2136652100049}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 21, "tradeOpen": 0.0001233441421674378, "tradeHigh": 0.00012353289652565166, "tradeLow": 0.00010831449265824133, "previousOpenTime": 1789664400, "previousRevision": 48, "openTime": 1789668000, "closeTime": 1789671600, "interval": "1h", "open": 0.00012330135556290313, "high": 0.00012353289652565166, "low": 0.00010831449265824133, "close": 0.00011005245598313115, "buyCount": 21, "sellCount": 13, "uniqueBuyers": 14, "uniqueSellers": 10, "buyVolume": 996.3080300075678, "sellVolume": 2221.9123568163695, "buyTokenVolume": 8775523.831991568, "sellTokenVolume": 19574948.811037473, "closeRef": 2137397600010}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 27, "tradeOpen": 0.00010985555467687467, "tradeHigh": 0.00010985555467687467, "tradeLow": 9.527229180880023e-05, "previousOpenTime": 1789668000, "previousRevision": 21, "openTime": 1789671600, "closeTime": 1789675200, "interval": "1h", "open": 0.00011005245598313115, "high": 0.00011005245598313115, "low": 9.527229180880023e-05, "close": 9.74080321185077e-05, "buyCount": 20, "sellCount": 18, "uniqueBuyers": 13, "uniqueSellers": 14, "buyVolume": 419.0656883018422, "sellVolume": 1671.4076853330225, "buyTokenVolume": 4224581.322669336, "sellTokenVolume": 16523669.011809364, "closeRef": 2138100800003}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 30, "tradeOpen": 9.733580638760823e-05, "tradeHigh": 0.00011775202522264637, "tradeLow": 9.46041377843869e-05, "previousOpenTime": 1789671600, "previousRevision": 27, "openTime": 1789675200, "closeTime": 1789678800, "interval": "1h", "open": 9.74080321185077e-05, "high": 0.00011775202522264637, "low": 9.46041377843869e-05, "close": 0.00011770184022502907, "buyCount": 29, "sellCount": 33, "uniqueBuyers": 15, "uniqueSellers": 19, "buyVolume": 3636.032803464569, "sellVolume": 1575.3376889981016, "buyTokenVolume": 33998590.39564766, "sellTokenVolume": 15241476.298261922, "closeRef": 2138814100010}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 40, "tradeOpen": 0.00011812004361596116, "tradeHigh": 0.00011812004361596116, "tradeLow": 9.713216295051292e-05, "previousOpenTime": 1789675200, "previousRevision": 30, "openTime": 1789678800, "closeTime": 1789682400, "interval": "1h", "open": 0.00011770184022502907, "high": 0.00011812004361596116, "low": 9.713216295051292e-05, "close": 9.961552558845983e-05, "buyCount": 25, "sellCount": 30, "uniqueBuyers": 14, "uniqueSellers": 16, "buyVolume": 1172.9777257127835, "sellVolume": 2912.227968946272, "buyTokenVolume": 11253082.915042922, "sellTokenVolume": 27695345.56584657, "closeRef": 2139514200010}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 28, "tradeOpen": 9.825331637789979e-05, "tradeHigh": 9.828693941038232e-05, "tradeLow": 8.824228941819658e-05, "previousOpenTime": 1789678800, "previousRevision": 40, "openTime": 1789682400, "closeTime": 1789686000, "interval": "1h", "open": 9.961552558845983e-05, "high": 9.961552558845983e-05, "low": 8.824228941819658e-05, "close": 8.824228941819658e-05, "buyCount": 15, "sellCount": 18, "uniqueBuyers": 11, "uniqueSellers": 9, "buyVolume": 251.15911041152836, "sellVolume": 1437.7891337118986, "buyTokenVolume": 2620972.9279533015, "sellTokenVolume": 15459158.189712547, "closeRef": 2140241300016}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 21, "tradeOpen": 8.785921474426354e-05, "tradeHigh": 0.00010638066507069533, "tradeLow": 8.508805146868094e-05, "previousOpenTime": 1789682400, "previousRevision": 28, "openTime": 1789686000, "closeTime": 1789689600, "interval": "1h", "open": 8.824228941819658e-05, "high": 0.00010638066507069533, "low": 8.508805146868094e-05, "close": 0.00010619188224302741, "buyCount": 22, "sellCount": 13, "uniqueBuyers": 16, "uniqueSellers": 8, "buyVolume": 2412.61211, "sellVolume": 514.8874752492078, "buyTokenVolume": 24946809.714950845, "sellTokenVolume": 5645567.323269922, "closeRef": 2140938700018}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 32, "tradeOpen": 0.00010629041823558936, "tradeHigh": 0.0001358876213848479, "tradeLow": 0.000106287293884666, "previousOpenTime": 1789686000, "previousRevision": 21, "openTime": 1789689600, "closeTime": 1789693200, "interval": "1h", "open": 0.00010619188224302741, "high": 0.0001358876213848479, "low": 0.00010619188224302741, "close": 0.000118803576499272, "buyCount": 29, "sellCount": 24, "uniqueBuyers": 12, "uniqueSellers": 11, "buyVolume": 3195.0810189498625, "sellVolume": 1924.1594843922746, "buyTokenVolume": 26216509.53777255, "sellTokenVolume": 15358911.23461668, "closeRef": 2141650200079}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 40, "tradeOpen": 0.00011906850183475011, "tradeHigh": 0.0001333540925358808, "tradeLow": 0.00010196718493303172, "previousOpenTime": 1789689600, "previousRevision": 32, "openTime": 1789693200, "closeTime": 1789696800, "interval": "1h", "open": 0.000118803576499272, "high": 0.0001333540925358808, "low": 0.00010196718493303172, "close": 0.00011576866568230849, "buyCount": 63, "sellCount": 41, "uniqueBuyers": 38, "uniqueSellers": 22, "buyVolume": 4417.236660137607, "sellVolume": 4613.772405007777, "buyTokenVolume": 37083404.09336756, "sellTokenVolume": 39533275.57481462, "closeRef": 2142365000006}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 67, "tradeOpen": 0.00011473612911361598, "tradeHigh": 0.00012535290548665773, "tradeLow": 8.818428152240872e-05, "previousOpenTime": 1789693200, "previousRevision": 40, "openTime": 1789696800, "closeTime": 1789700400, "interval": "1h", "open": 0.00011576866568230849, "high": 0.00012535290548665773, "low": 8.818428152240872e-05, "close": 0.00010776289842207114, "buyCount": 108, "sellCount": 64, "uniqueBuyers": 40, "uniqueSellers": 40, "buyVolume": 5529.61131139315, "sellVolume": 6188.304570374351, "buyTokenVolume": 53589212.9186045, "sellTokenVolume": 60541215.3531223, "closeRef": 2143080800004}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 41, "tradeOpen": 0.00010567027934557483, "tradeHigh": 0.00011954684560896638, "tradeLow": 9.736692280659411e-05, "previousOpenTime": 1789696800, "previousRevision": 67, "openTime": 1789700400, "closeTime": 1789704000, "interval": "1h", "open": 0.00010776289842207114, "high": 0.00011954684560896638, "low": 9.736692280659411e-05, "close": 0.00010052392079500199, "buyCount": 38, "sellCount": 27, "uniqueBuyers": 16, "uniqueSellers": 15, "buyVolume": 2820.1758294665688, "sellVolume": 3484.139720537043, "buyTokenVolume": 25486512.766414512, "sellTokenVolume": 32474940.256365914, "closeRef": 2143779900010}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 49, "tradeOpen": 0.00010050701692294404, "tradeHigh": 0.00010055490714614492, "tradeLow": 9.13141615723904e-05, "previousOpenTime": 1789700400, "previousRevision": 41, "openTime": 1789704000, "closeTime": 1789707600, "interval": "1h", "open": 0.00010052392079500199, "high": 0.00010055490714614492, "low": 9.13141615723904e-05, "close": 9.30965120408705e-05, "buyCount": 55, "sellCount": 18, "uniqueBuyers": 15, "uniqueSellers": 13, "buyVolume": 1556.5676827122122, "sellVolume": 2291.9182627904183, "buyTokenVolume": 16130982.895636588, "sellTokenVolume": 24132587.890852626, "closeRef": 2144494200051}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 68, "tradeOpen": 9.314511364926577e-05, "tradeHigh": 0.00010676248762261601, "tradeLow": 9.176412679589805e-05, "previousOpenTime": 1789704000, "previousRevision": 49, "openTime": 1789707600, "closeTime": 1789711200, "interval": "1h", "open": 9.30965120408705e-05, "high": 0.00010676248762261601, "low": 9.176412679589805e-05, "close": 9.9928098364737e-05, "buyCount": 86, "sellCount": 31, "uniqueBuyers": 28, "uniqueSellers": 18, "buyVolume": 2888.0333474726967, "sellVolume": 2124.641775579314, "buyTokenVolume": 29119276.658882186, "sellTokenVolume": 21726465.786557473, "closeRef": 2145209600013}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 48, "tradeOpen": 9.90491408985855e-05, "tradeHigh": 0.00012021328498447647, "tradeLow": 9.90491408985855e-05, "previousOpenTime": 1789707600, "previousRevision": 68, "openTime": 1789711200, "closeTime": 1789714800, "interval": "1h", "open": 9.9928098364737e-05, "high": 0.00012021328498447647, "low": 9.90491408985855e-05, "close": 0.00011283983427300248, "buyCount": 30, "sellCount": 42, "uniqueBuyers": 16, "uniqueSellers": 18, "buyVolume": 3940.35904805989, "sellVolume": 2590.7754243699287, "buyTokenVolume": 35419280.83365183, "sellTokenVolume": 23327407.963059556, "closeRef": 2145919800004}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 53, "tradeOpen": 0.00011269195350165919, "tradeHigh": 0.00011277841520730668, "tradeLow": 9.206958231641502e-05, "previousOpenTime": 1789711200, "previousRevision": 48, "openTime": 1789714800, "closeTime": 1789718400, "interval": "1h", "open": 0.00011283983427300248, "high": 0.00011283983427300248, "low": 9.206958231641502e-05, "close": 9.559325227453002e-05, "buyCount": 46, "sellCount": 46, "uniqueBuyers": 19, "uniqueSellers": 20, "buyVolume": 2153.6009886645215, "sellVolume": 3826.9305080531894, "buyTokenVolume": 22024375.992390044, "sellTokenVolume": 38715453.23725113, "closeRef": 2146607100003}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 38, "tradeOpen": 9.550817762958837e-05, "tradeHigh": 0.00010614316665946617, "tradeLow": 8.401394518738975e-05, "previousOpenTime": 1789714800, "previousRevision": 53, "openTime": 1789718400, "closeTime": 1789722000, "interval": "1h", "open": 9.559325227453002e-05, "high": 0.00010614316665946617, "low": 8.401394518738975e-05, "close": 8.644324313984848e-05, "buyCount": 34, "sellCount": 28, "uniqueBuyers": 13, "uniqueSellers": 15, "buyVolume": 1765.8955965900016, "sellVolume": 2704.5136201318646, "buyTokenVolume": 18065619.342417452, "sellTokenVolume": 28885869.451198634, "closeRef": 2147335700054}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 63, "tradeOpen": 8.646752839032359e-05, "tradeHigh": 8.697011248826115e-05, "tradeLow": 6.738732515956667e-05, "previousOpenTime": 1789718400, "previousRevision": 38, "openTime": 1789722000, "closeTime": 1789725600, "interval": "1h", "open": 8.644324313984848e-05, "high": 8.697011248826115e-05, "low": 6.738732515956667e-05, "close": 7.481141470420857e-05, "buyCount": 106, "sellCount": 63, "uniqueBuyers": 45, "uniqueSellers": 34, "buyVolume": 3302.0350539665546, "sellVolume": 4551.994425143525, "buyTokenVolume": 44515206.61099646, "sellTokenVolume": 61040998.30632556, "closeRef": 2148048700019}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 40, "tradeOpen": 7.485040880559531e-05, "tradeHigh": 7.485040880559531e-05, "tradeLow": 5.7257997045761936e-05, "previousOpenTime": 1789722000, "previousRevision": 63, "openTime": 1789725600, "closeTime": 1789729200, "interval": "1h", "open": 7.481141470420857e-05, "high": 7.485040880559531e-05, "low": 5.7257997045761936e-05, "close": 6.029143505394381e-05, "buyCount": 32, "sellCount": 41, "uniqueBuyers": 15, "uniqueSellers": 25, "buyVolume": 775.6133453465754, "sellVolume": 2555.8860949324617, "buyTokenVolume": 12552998.5674569, "sellTokenVolume": 39560763.61548711, "closeRef": 2148696700022}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 43, "tradeOpen": 5.806901487206857e-05, "tradeHigh": 6.594831502129651e-05, "tradeLow": 5.6706417277370964e-05, "previousOpenTime": 1789725600, "previousRevision": 40, "openTime": 1789729200, "closeTime": 1789732800, "interval": "1h", "open": 6.029143505394381e-05, "high": 6.594831502129651e-05, "low": 5.6706417277370964e-05, "close": 5.972992715771778e-05, "buyCount": 23, "sellCount": 32, "uniqueBuyers": 15, "uniqueSellers": 12, "buyVolume": 1643.934571525798, "sellVolume": 1684.7901178086095, "buyTokenVolume": 26612547.093947843, "sellTokenVolume": 27850889.767282654, "closeRef": 2149463800043}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 29, "tradeOpen": 5.970444165817932e-05, "tradeHigh": 6.250925499817934e-05, "tradeLow": 5.524421374902107e-05, "previousOpenTime": 1789729200, "previousRevision": 43, "openTime": 1789732800, "closeTime": 1789736400, "interval": "1h", "open": 5.972992715771778e-05, "high": 6.250925499817934e-05, "low": 5.524421374902107e-05, "close": 5.603880756861559e-05, "buyCount": 19, "sellCount": 29, "uniqueBuyers": 13, "uniqueSellers": 18, "buyVolume": 1628.781166827523, "sellVolume": 2088.8497119738718, "buyTokenVolume": 27184448.150845293, "sellTokenVolume": 35782778.09205802, "closeRef": 2150152200033}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 35, "tradeOpen": 5.60748663070368e-05, "tradeHigh": 7.978727769045063e-05, "tradeLow": 5.536723501341838e-05, "previousOpenTime": 1789732800, "previousRevision": 29, "openTime": 1789736400, "closeTime": 1789740000, "interval": "1h", "open": 5.603880756861559e-05, "high": 7.978727769045063e-05, "low": 5.536723501341838e-05, "close": 7.971245591715853e-05, "buyCount": 26, "sellCount": 34, "uniqueBuyers": 16, "uniqueSellers": 20, "buyVolume": 3616.404745714915, "sellVolume": 616.6786299788384, "buyTokenVolume": 53982177.22405761, "sellTokenVolume": 9734274.518142462, "closeRef": 2150869700034}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 54, "tradeOpen": 7.958539478444193e-05, "tradeHigh": 8.765613005353926e-05, "tradeLow": 7.580723167370617e-05, "previousOpenTime": 1789736400, "previousRevision": 35, "openTime": 1789740000, "closeTime": 1789743600, "interval": "1h", "open": 7.971245591715853e-05, "high": 8.765613005353926e-05, "low": 7.580723167370617e-05, "close": 7.936064767863751e-05, "buyCount": 38, "sellCount": 46, "uniqueBuyers": 20, "uniqueSellers": 23, "buyVolume": 2825.2328668816217, "sellVolume": 2809.049431163285, "buyTokenVolume": 34358662.489364244, "sellTokenVolume": 34867148.5580141, "closeRef": 2151586900050}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 31, "tradeOpen": 7.940323490768114e-05, "tradeHigh": 8.144957458804274e-05, "tradeLow": 6.371425320419805e-05, "previousOpenTime": 1789740000, "previousRevision": 54, "openTime": 1789743600, "closeTime": 1789747200, "interval": "1h", "open": 7.936064767863751e-05, "high": 8.144957458804274e-05, "low": 6.371425320419805e-05, "close": 7.033737941760211e-05, "buyCount": 20, "sellCount": 29, "uniqueBuyers": 9, "uniqueSellers": 21, "buyVolume": 1555.3470593261611, "sellVolume": 2583.46742806675, "buyTokenVolume": 21931464.60657347, "sellTokenVolume": 36249865.10495999, "closeRef": 2152279700087}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 20, "tradeOpen": 7.032242516624665e-05, "tradeHigh": 8.056579704030626e-05, "tradeLow": 7.032242516624665e-05, "previousOpenTime": 1789743600, "previousRevision": 31, "openTime": 1789747200, "closeTime": 1789750800, "interval": "1h", "open": 7.033737941760211e-05, "high": 8.056579704030626e-05, "low": 7.032242516624665e-05, "close": 7.781296376381414e-05, "buyCount": 17, "sellCount": 10, "uniqueBuyers": 10, "uniqueSellers": 8, "buyVolume": 1921.610889, "sellVolume": 1001.5015279047432, "buyTokenVolume": 25225213.736020748, "sellTokenVolume": 13184562.938203018, "closeRef": 2152997700019}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 23, "tradeOpen": 7.772302783046122e-05, "tradeHigh": 7.772302783046122e-05, "tradeLow": 6.142418861821042e-05, "previousOpenTime": 1789747200, "previousRevision": 20, "openTime": 1789750800, "closeTime": 1789754400, "interval": "1h", "open": 7.781296376381414e-05, "high": 7.781296376381414e-05, "low": 6.142418861821042e-05, "close": 7.690007941563418e-05, "buyCount": 17, "sellCount": 20, "uniqueBuyers": 10, "uniqueSellers": 12, "buyVolume": 2140.318903939297, "sellVolume": 2203.074545120583, "buyTokenVolume": 30696580.92271997, "sellTokenVolume": 32072211.040679593, "closeRef": 2153699100091}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 20, "tradeOpen": 7.803598080874947e-05, "tradeHigh": 8.124648456579388e-05, "tradeLow": 7.230705298640992e-05, "previousOpenTime": 1789750800, "previousRevision": 23, "openTime": 1789754400, "closeTime": 1789758000, "interval": "1h", "open": 7.690007941563418e-05, "high": 8.124648456579388e-05, "low": 7.230705298640992e-05, "close": 7.35372518807708e-05, "buyCount": 8, "sellCount": 22, "uniqueBuyers": 5, "uniqueSellers": 13, "buyVolume": 932.953564, "sellVolume": 1307.9613998701727, "buyTokenVolume": 11942718.131693006, "sellTokenVolume": 17229284.460278116, "closeRef": 2154327100012}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 13, "tradeOpen": 7.352534371777788e-05, "tradeHigh": 7.352650053617948e-05, "tradeLow": 7.157523014460622e-05, "previousOpenTime": 1789754400, "previousRevision": 20, "openTime": 1789758000, "closeTime": 1789761600, "interval": "1h", "open": 7.35372518807708e-05, "high": 7.35372518807708e-05, "low": 7.157523014460622e-05, "close": 7.157523014460622e-05, "buyCount": 3, "sellCount": 10, "uniqueBuyers": 3, "uniqueSellers": 5, "buyVolume": 55.590001, "sellVolume": 288.2777863108978, "buyTokenVolume": 752061.3372953971, "sellTokenVolume": 4007152.3883811804, "closeRef": 2155123500011}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 12, "tradeOpen": 7.183494464483047e-05, "tradeHigh": 7.309723543420293e-05, "tradeLow": 6.525365764688723e-05, "previousOpenTime": 1789758000, "previousRevision": 13, "openTime": 1789761600, "closeTime": 1789765200, "interval": "1h", "open": 7.157523014460622e-05, "high": 7.309723543420293e-05, "low": 6.525365764688723e-05, "close": 6.525408240167119e-05, "buyCount": 7, "sellCount": 9, "uniqueBuyers": 5, "uniqueSellers": 7, "buyVolume": 354.10456607152173, "sellVolume": 1122.9375621433155, "buyTokenVolume": 5051368.378396535, "sellTokenVolume": 16519006.02283324, "closeRef": 2155840400017}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 6, "tradeOpen": 6.518136037783417e-05, "tradeHigh": 6.518136037783417e-05, "tradeLow": 6.45016273834119e-05, "previousOpenTime": 1789761600, "previousRevision": 12, "openTime": 1789765200, "closeTime": 1789768800, "interval": "1h", "open": 6.525408240167119e-05, "high": 6.525408240167119e-05, "low": 6.45016273834119e-05, "close": 6.45016273834119e-05, "buyCount": 1, "sellCount": 5, "uniqueBuyers": 1, "uniqueSellers": 4, "buyVolume": 19.95, "sellVolume": 114.37108135578131, "buyTokenVolume": 305016.51940107683, "sellTokenVolume": 1781289.9782635255, "closeRef": 2156513100041}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 9, "tradeOpen": 6.448332509655022e-05, "tradeHigh": 6.579185147221466e-05, "tradeLow": 6.448332509655022e-05, "previousOpenTime": 1789765200, "previousRevision": 6, "openTime": 1789768800, "closeTime": 1789772400, "interval": "1h", "open": 6.45016273834119e-05, "high": 6.579185147221466e-05, "low": 6.448332509655022e-05, "close": 6.546051179774675e-05, "buyCount": 6, "sellCount": 4, "uniqueBuyers": 4, "uniqueSellers": 3, "buyVolume": 181.82773002343265, "sellVolume": 57.47445292618641, "buyTokenVolume": 2762641.70512788, "sellTokenVolume": 885821.7308799521, "closeRef": 2157201400005}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 16, "tradeOpen": 6.544553321613918e-05, "tradeHigh": 7.358376611616693e-05, "tradeLow": 6.517792875914068e-05, "previousOpenTime": 1789768800, "previousRevision": 9, "openTime": 1789772400, "closeTime": 1789776000, "interval": "1h", "open": 6.546051179774675e-05, "high": 7.358376611616693e-05, "low": 6.517792875914068e-05, "close": 7.322238370615527e-05, "buyCount": 13, "sellCount": 8, "uniqueBuyers": 5, "uniqueSellers": 6, "buyVolume": 1152.9898491053996, "sellVolume": 183.59610528541788, "buyTokenVolume": 16477817.236736922, "sellTokenVolume": 2669190.026198521, "closeRef": 2157922500022}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 5, "tradeOpen": 7.208698125909987e-05, "tradeHigh": 7.24377002728274e-05, "tradeLow": 5.875282749347328e-05, "previousOpenTime": 1789772400, "previousRevision": 16, "openTime": 1789776000, "closeTime": 1789779600, "interval": "1h", "open": 7.322238370615527e-05, "high": 7.322238370615527e-05, "low": 5.875282749347328e-05, "close": 5.875282749347328e-05, "buyCount": 2, "sellCount": 5, "uniqueBuyers": 2, "uniqueSellers": 4, "buyVolume": 42.72580828795006, "sellVolume": 1852.5343055892445, "buyTokenVolume": 585348.8041398299, "sellTokenVolume": 28469992.110257994, "closeRef": 2158686200034}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 18, "tradeOpen": 5.719112264759492e-05, "tradeHigh": 6.081994809869747e-05, "tradeLow": 5.065970923195571e-05, "previousOpenTime": 1789776000, "previousRevision": 5, "openTime": 1789779600, "closeTime": 1789783200, "interval": "1h", "open": 5.875282749347328e-05, "high": 6.081994809869747e-05, "low": 5.065970923195571e-05, "close": 5.9851258208922295e-05, "buyCount": 23, "sellCount": 18, "uniqueBuyers": 11, "uniqueSellers": 13, "buyVolume": 1841.0309300817385, "sellVolume": 1659.6174201633467, "buyTokenVolume": 32517714.64083223, "sellTokenVolume": 30051599.591595836, "closeRef": 2159286100001}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 11, "tradeOpen": 6.133955720654438e-05, "tradeHigh": 6.145305192694451e-05, "tradeLow": 5.5000549718823307e-05, "previousOpenTime": 1789779600, "previousRevision": 18, "openTime": 1789783200, "closeTime": 1789786800, "interval": "1h", "open": 5.9851258208922295e-05, "high": 6.145305192694451e-05, "low": 5.5000549718823307e-05, "close": 5.751467885365211e-05, "buyCount": 11, "sellCount": 4, "uniqueBuyers": 7, "uniqueSellers": 4, "buyVolume": 599.6415235657221, "sellVolume": 897.3101713348487, "buyTokenVolume": 10271147.757980743, "sellTokenVolume": 15601327.929859003, "closeRef": 2159920300021}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 20, "tradeOpen": 5.762622028599086e-05, "tradeHigh": 5.762622028599086e-05, "tradeLow": 4.588747488097301e-05, "previousOpenTime": 1789783200, "previousRevision": 11, "openTime": 1789786800, "closeTime": 1789790400, "interval": "1h", "open": 5.751467885365211e-05, "high": 5.762622028599086e-05, "low": 4.588747488097301e-05, "close": 4.6298431310005814e-05, "buyCount": 24, "sellCount": 7, "uniqueBuyers": 13, "uniqueSellers": 7, "buyVolume": 337.6528061850295, "sellVolume": 1913.3836547154053, "buyTokenVolume": 6566704.589704221, "sellTokenVolume": 37542491.822374575, "closeRef": 2160815500041}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 16, "tradeOpen": 4.6210687153182994e-05, "tradeHigh": 5.737479678169358e-05, "tradeLow": 4.6210687153182994e-05, "previousOpenTime": 1789786800, "previousRevision": 20, "openTime": 1789790400, "closeTime": 1789794000, "interval": "1h", "open": 4.6298431310005814e-05, "high": 5.737479678169358e-05, "low": 4.6210687153182994e-05, "close": 5.737479678169358e-05, "buyCount": 16, "sellCount": 10, "uniqueBuyers": 9, "uniqueSellers": 6, "buyVolume": 1704.775330171976, "sellVolume": 107.13258962766574, "buyTokenVolume": 32630891.084074337, "sellTokenVolume": 1984492.7403869398, "closeRef": 2161471200016}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 8, "tradeOpen": 5.745027538343781e-05, "tradeHigh": 5.8957542296008505e-05, "tradeLow": 5.745027538343781e-05, "previousOpenTime": 1789790400, "previousRevision": 16, "openTime": 1789794000, "closeTime": 1789797600, "interval": "1h", "open": 5.737479678169358e-05, "high": 5.8957542296008505e-05, "low": 5.737479678169358e-05, "close": 5.875411090842937e-05, "buyCount": 5, "sellCount": 5, "uniqueBuyers": 1, "uniqueSellers": 2, "buyVolume": 258.4855247998501, "sellVolume": 69.61477066772726, "buyTokenVolume": 4392932.986993618, "sellTokenVolume": 1196557.254740363, "closeRef": 2162155100012}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 9, "tradeOpen": 5.8661209048076416e-05, "tradeHigh": 5.8661209048076416e-05, "tradeLow": 4.674074684030218e-05, "previousOpenTime": 1789794000, "previousRevision": 8, "openTime": 1789797600, "closeTime": 1789801200, "interval": "1h", "open": 5.875411090842937e-05, "high": 5.875411090842937e-05, "low": 4.674074684030218e-05, "close": 4.731646103902551e-05, "buyCount": 7, "sellCount": 6, "uniqueBuyers": 5, "uniqueSellers": 6, "buyVolume": 86.93899196017767, "sellVolume": 1681.622381674478, "buyTokenVolume": 1830188.5913921932, "sellTokenVolume": 32413530.060725093, "closeRef": 2162858500019}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd67fdb79ceb19fe7c671b3def4fec48bef2322ec45e8e3b72ca918b77f1d218e", "revision": 6, "tradeOpen": 4.7977672654961806e-05, "tradeHigh": 4.978569065819146e-05, "tradeLow": 4.7977672654961806e-05, "previousOpenTime": 1789797600, "previousRevision": 9, "openTime": 1789801200, "closeTime": 1789804800, "interval": "1h", "open": 4.731646103902551e-05, "high": 4.978569065819146e-05, "low": 4.731646103902551e-05, "close": 4.836038664658815e-05, "buyCount": 6, "sellCount": 2, "uniqueBuyers": 4, "uniqueSellers": 2, "buyVolume": 367.015014, "sellVolume": 206.51639742673, "buyTokenVolume": 7486186.2873161845, "sellTokenVolume": 4251304.333291453, "closeRef": 2163528600001}]