[{"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 58, "tradeOpen": 4.610762662924904e-06, "tradeHigh": 0.0005171815368483791, "tradeLow": 4.610762662924904e-06, "previousOpenTime": null, "previousRevision": 0, "openTime": 1789549200, "closeTime": 1789552800, "interval": "1h", "open": 4.204391257941605e-06, "high": 0.0005171815368483791, "low": 4.204391257941605e-06, "close": 0.0004593277334286387, "buyCount": 2572, "sellCount": 2331, "uniqueBuyers": 1169, "uniqueSellers": 906, "buyVolume": 280833.419280584, "sellVolume": 237188.63839638644, "buyTokenVolume": 3766021173.8506637, "sellTokenVolume": 2861693738.7946243, "closeRef": 2113966100569}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 116, "tradeOpen": 0.00045139941687941614, "tradeHigh": 0.0009620333758485536, "tradeLow": 0.0002781460403129741, "previousOpenTime": 1789549200, "previousRevision": 58, "openTime": 1789552800, "closeTime": 1789556400, "interval": "1h", "open": 0.0004593277334286387, "high": 0.0009620333758485536, "low": 0.0002781460403129741, "close": 0.0005559664327274418, "buyCount": 4006, "sellCount": 3260, "uniqueBuyers": 974, "uniqueSellers": 978, "buyVolume": 510041.015038867, "sellVolume": 498049.7478708233, "buyTokenVolume": 1062182514.2885833, "sellTokenVolume": 1053470875.1095368, "closeRef": 2114676700188}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 86, "tradeOpen": 0.0005564198787218242, "tradeHigh": 0.0010067118351188115, "tradeLow": 0.00036236476321654417, "previousOpenTime": 1789552800, "previousRevision": 116, "openTime": 1789556400, "closeTime": 1789560000, "interval": "1h", "open": 0.0005559664327274418, "high": 0.0010067118351188115, "low": 0.00036236476321654417, "close": 0.0006741613251453402, "buyCount": 1110, "sellCount": 955, "uniqueBuyers": 276, "uniqueSellers": 264, "buyVolume": 165012.3766580062, "sellVolume": 157691.4208082136, "buyTokenVolume": 251502916.75762734, "sellTokenVolume": 243512725.39762044, "closeRef": 2115384500243}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 116, "tradeOpen": 0.0006743979276840798, "tradeHigh": 0.0006970174000075808, "tradeLow": 0.00016503083439952927, "previousOpenTime": 1789556400, "previousRevision": 86, "openTime": 1789560000, "closeTime": 1789563600, "interval": "1h", "open": 0.0006741613251453402, "high": 0.0006970174000075808, "low": 0.00016503083439952927, "close": 0.0002854485555893302, "buyCount": 985, "sellCount": 753, "uniqueBuyers": 264, "uniqueSellers": 259, "buyVolume": 110578.14035648074, "sellVolume": 127382.66823975547, "buyTokenVolume": 320583415.7937152, "sellTokenVolume": 362975452.5701821, "closeRef": 2116095700379}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 117, "tradeOpen": 0.00028585350588955635, "tradeHigh": 0.0003473791265965321, "tradeLow": 0.00016707301482653082, "previousOpenTime": 1789560000, "previousRevision": 116, "openTime": 1789563600, "closeTime": 1789567200, "interval": "1h", "open": 0.0002854485555893302, "high": 0.0003473791265965321, "low": 0.00016707301482653082, "close": 0.0002900364995229316, "buyCount": 557, "sellCount": 401, "uniqueBuyers": 165, "uniqueSellers": 138, "buyVolume": 63074.40937269748, "sellVolume": 61856.626291712455, "buyTokenVolume": 246124716.40108418, "sellTokenVolume": 245160995.8131386, "closeRef": 2116804600235}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 113, "tradeOpen": 0.0002952190702073035, "tradeHigh": 0.00037721804458108, "tradeLow": 0.00015312273639712893, "previousOpenTime": 1789563600, "previousRevision": 117, "openTime": 1789567200, "closeTime": 1789570800, "interval": "1h", "open": 0.0002900364995229316, "high": 0.00037721804458108, "low": 0.00015312273639712893, "close": 0.0001859691729367988, "buyCount": 369, "sellCount": 261, "uniqueBuyers": 127, "uniqueSellers": 88, "buyVolume": 31690.031876005338, "sellVolume": 38122.33183531697, "buyTokenVolume": 125275895.03077164, "sellTokenVolume": 155235835.232956, "closeRef": 2117515300058}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 108, "tradeOpen": 0.00018843438524679333, "tradeHigh": 0.0002531397046130348, "tradeLow": 0.0001400216768904368, "previousOpenTime": 1789567200, "previousRevision": 113, "openTime": 1789570800, "closeTime": 1789574400, "interval": "1h", "open": 0.0001859691729367988, "high": 0.0002531397046130348, "low": 0.0001400216768904368, "close": 0.00021076489486099564, "buyCount": 254, "sellCount": 173, "uniqueBuyers": 103, "uniqueSellers": 82, "buyVolume": 24559.331761323752, "sellVolume": 22400.039554908526, "buyTokenVolume": 130217231.68557103, "sellTokenVolume": 121095934.20621125, "closeRef": 2118226200095}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 89, "tradeOpen": 0.00021080906835959333, "tradeHigh": 0.00021311185289700954, "tradeLow": 0.00014103676982867106, "previousOpenTime": 1789570800, "previousRevision": 108, "openTime": 1789574400, "closeTime": 1789578000, "interval": "1h", "open": 0.00021076489486099564, "high": 0.00021311185289700954, "low": 0.00014103676982867106, "close": 0.0001549354404172962, "buyCount": 123, "sellCount": 95, "uniqueBuyers": 61, "uniqueSellers": 44, "buyVolume": 5222.002653232732, "sellVolume": 9357.481095263993, "buyTokenVolume": 32942334.66686074, "sellTokenVolume": 56435388.77512129, "closeRef": 2118937900134}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 64, "tradeOpen": 0.00015490727802686124, "tradeHigh": 0.0001807162374342581, "tradeLow": 0.0001255776669542018, "previousOpenTime": 1789574400, "previousRevision": 89, "openTime": 1789578000, "closeTime": 1789581600, "interval": "1h", "open": 0.0001549354404172962, "high": 0.0001807162374342581, "low": 0.0001255776669542018, "close": 0.0001255776669542018, "buyCount": 61, "sellCount": 110, "uniqueBuyers": 42, "uniqueSellers": 72, "buyVolume": 4484.753858224983, "sellVolume": 6943.604747253966, "buyTokenVolume": 26735165.558741525, "sellTokenVolume": 44980375.98696281, "closeRef": 2119643200511}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 92, "tradeOpen": 0.00012545776088100695, "tradeHigh": 0.0004106194089421389, "tradeLow": 8.3888253459205e-05, "previousOpenTime": 1789578000, "previousRevision": 64, "openTime": 1789581600, "closeTime": 1789585200, "interval": "1h", "open": 0.0001255776669542018, "high": 0.0004106194089421389, "low": 8.3888253459205e-05, "close": 0.00031983392032308684, "buyCount": 449, "sellCount": 406, "uniqueBuyers": 196, "uniqueSellers": 199, "buyVolume": 54216.473523496636, "sellVolume": 39816.47859395577, "buyTokenVolume": 277587136.7056698, "sellTokenVolume": 209264596.5998461, "closeRef": 2120346500193}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 77, "tradeOpen": 0.00031949104138596115, "tradeHigh": 0.00031949104138596115, "tradeLow": 0.00020326030154925023, "previousOpenTime": 1789581600, "previousRevision": 92, "openTime": 1789585200, "closeTime": 1789588800, "interval": "1h", "open": 0.00031983392032308684, "high": 0.00031983392032308684, "low": 0.00020326030154925023, "close": 0.00024914760382268046, "buyCount": 79, "sellCount": 204, "uniqueBuyers": 46, "uniqueSellers": 97, "buyVolume": 10013.901738255874, "sellVolume": 14136.897378573924, "buyTokenVolume": 43027862.135305844, "sellTokenVolume": 58278052.27107901, "closeRef": 2121071300043}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 50, "tradeOpen": 0.00024910209594883613, "tradeHigh": 0.00024910209594883613, "tradeLow": 0.00020597005644202852, "previousOpenTime": 1789585200, "previousRevision": 77, "openTime": 1789588800, "closeTime": 1789592400, "interval": "1h", "open": 0.00024914760382268046, "high": 0.00024914760382268046, "low": 0.00020597005644202852, "close": 0.00020597005644202852, "buyCount": 25, "sellCount": 102, "uniqueBuyers": 18, "uniqueSellers": 40, "buyVolume": 1517.7194443805602, "sellVolume": 4410.812430726381, "buyTokenVolume": 6463528.4230260765, "sellTokenVolume": 19432121.21493268, "closeRef": 2121763700013}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 88, "tradeOpen": 0.00020599756642911314, "tradeHigh": 0.0003407478524344721, "tradeLow": 0.00017326615128910344, "previousOpenTime": 1789588800, "previousRevision": 50, "openTime": 1789592400, "closeTime": 1789596000, "interval": "1h", "open": 0.00020597005644202852, "high": 0.0003407478524344721, "low": 0.00017326615128910344, "close": 0.0003406711212959018, "buyCount": 243, "sellCount": 200, "uniqueBuyers": 79, "uniqueSellers": 82, "buyVolume": 16630.215567987547, "sellVolume": 8026.412786119427, "buyTokenVolume": 67028455.575379066, "sellTokenVolume": 35247931.92742379, "closeRef": 2122490700259}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 89, "tradeOpen": 0.0003400463420306095, "tradeHigh": 0.00036279893772986745, "tradeLow": 0.0002405538677561029, "previousOpenTime": 1789592400, "previousRevision": 88, "openTime": 1789596000, "closeTime": 1789599600, "interval": "1h", "open": 0.0003406711212959018, "high": 0.00036279893772986745, "low": 0.0002405538677561029, "close": 0.0002423737848249899, "buyCount": 153, "sellCount": 152, "uniqueBuyers": 49, "uniqueSellers": 51, "buyVolume": 4190.347256028438, "sellVolume": 10006.922742041132, "buyTokenVolume": 13506434.083768021, "sellTokenVolume": 34121126.837430924, "closeRef": 2123199000083}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 48, "tradeOpen": 0.0002453670926224574, "tradeHigh": 0.00024600008828413024, "tradeLow": 0.00022146998350231875, "previousOpenTime": 1789596000, "previousRevision": 89, "openTime": 1789599600, "closeTime": 1789603200, "interval": "1h", "open": 0.0002423737848249899, "high": 0.00024600008828413024, "low": 0.00022146998350231875, "close": 0.00023239465525868523, "buyCount": 48, "sellCount": 67, "uniqueBuyers": 20, "uniqueSellers": 35, "buyVolume": 2107.096725636559, "sellVolume": 2734.6963449131526, "buyTokenVolume": 8981606.982940925, "sellTokenVolume": 11779664.900008706, "closeRef": 2123900900007}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 65, "tradeOpen": 0.00023236271386576973, "tradeHigh": 0.0003164693175778415, "tradeLow": 0.00021453645263520856, "previousOpenTime": 1789599600, "previousRevision": 48, "openTime": 1789603200, "closeTime": 1789606800, "interval": "1h", "open": 0.00023239465525868523, "high": 0.0003164693175778415, "low": 0.00021453645263520856, "close": 0.0003164693175778415, "buyCount": 78, "sellCount": 86, "uniqueBuyers": 38, "uniqueSellers": 38, "buyVolume": 9658.348811055832, "sellVolume": 4334.5473030315125, "buyTokenVolume": 35856665.201510645, "sellTokenVolume": 16613527.114922134, "closeRef": 2124598200021}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 57, "tradeOpen": 0.0003154318370789039, "tradeHigh": 0.00033943959201933896, "tradeLow": 0.00024400836042466067, "previousOpenTime": 1789603200, "previousRevision": 65, "openTime": 1789606800, "closeTime": 1789610400, "interval": "1h", "open": 0.0003164693175778415, "high": 0.00033943959201933896, "low": 0.00024400836042466067, "close": 0.00025076820492774264, "buyCount": 69, "sellCount": 56, "uniqueBuyers": 38, "uniqueSellers": 32, "buyVolume": 3698.467916590234, "sellVolume": 7619.594830370558, "buyTokenVolume": 12243536.703721585, "sellTokenVolume": 26465418.356893197, "closeRef": 2125324000057}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 49, "tradeOpen": 0.0002507832637849079, "tradeHigh": 0.0002567296802831475, "tradeLow": 0.00022866034039049958, "previousOpenTime": 1789606800, "previousRevision": 57, "openTime": 1789610400, "closeTime": 1789614000, "interval": "1h", "open": 0.00025076820492774264, "high": 0.0002567296802831475, "low": 0.00022866034039049958, "close": 0.00023213996108926, "buyCount": 50, "sellCount": 57, "uniqueBuyers": 21, "uniqueSellers": 35, "buyVolume": 2229.509699051923, "sellVolume": 3416.271155909958, "buyTokenVolume": 9174805.405996408, "sellTokenVolume": 14269828.278328644, "closeRef": 2126044300001}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 56, "tradeOpen": 0.00022865878854093472, "tradeHigh": 0.00022865878854093472, "tradeLow": 0.00017906941378455557, "previousOpenTime": 1789610400, "previousRevision": 49, "openTime": 1789614000, "closeTime": 1789617600, "interval": "1h", "open": 0.00023213996108926, "high": 0.00023213996108926, "low": 0.00017906941378455557, "close": 0.00018336516140719726, "buyCount": 56, "sellCount": 73, "uniqueBuyers": 27, "uniqueSellers": 32, "buyVolume": 2449.2992526163407, "sellVolume": 5861.963072788569, "buyTokenVolume": 12975768.130467786, "sellTokenVolume": 29820447.44730772, "closeRef": 2126748600001}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 44, "tradeOpen": 0.00018352156912793493, "tradeHigh": 0.00022392322503509324, "tradeLow": 0.00018305533260768217, "previousOpenTime": 1789614000, "previousRevision": 56, "openTime": 1789617600, "closeTime": 1789621200, "interval": "1h", "open": 0.00018336516140719726, "high": 0.00022392322503509324, "low": 0.00018305533260768217, "close": 0.00020061146456661042, "buyCount": 74, "sellCount": 75, "uniqueBuyers": 38, "uniqueSellers": 27, "buyVolume": 4553.73854254516, "sellVolume": 3218.85202450164, "buyTokenVolume": 22537452.435254775, "sellTokenVolume": 15882364.541516224, "closeRef": 2127466600014}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 56, "tradeOpen": 0.0001998769299981471, "tradeHigh": 0.00022887214663184238, "tradeLow": 0.00017474003309973682, "previousOpenTime": 1789617600, "previousRevision": 44, "openTime": 1789621200, "closeTime": 1789624800, "interval": "1h", "open": 0.00020061146456661042, "high": 0.00022887214663184238, "low": 0.00017474003309973682, "close": 0.0002231902352936768, "buyCount": 69, "sellCount": 71, "uniqueBuyers": 34, "uniqueSellers": 36, "buyVolume": 7531.5904457693305, "sellVolume": 5840.191314635271, "buyTokenVolume": 37033452.405905314, "sellTokenVolume": 29515586.216571804, "closeRef": 2128175000001}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 50, "tradeOpen": 0.00023773783457506378, "tradeHigh": 0.0002532263275991601, "tradeLow": 0.00022478287625077905, "previousOpenTime": 1789621200, "previousRevision": 56, "openTime": 1789624800, "closeTime": 1789628400, "interval": "1h", "open": 0.0002231902352936768, "high": 0.0002532263275991601, "low": 0.0002231902352936768, "close": 0.00022478287625077905, "buyCount": 50, "sellCount": 67, "uniqueBuyers": 28, "uniqueSellers": 32, "buyVolume": 3072.599889579977, "sellVolume": 2918.400802213765, "buyTokenVolume": 12714421.313988056, "sellTokenVolume": 12227330.154635979, "closeRef": 2128868900109}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 56, "tradeOpen": 0.00022393708009115437, "tradeHigh": 0.00022887527799098672, "tradeLow": 0.00014687847378213597, "previousOpenTime": 1789624800, "previousRevision": 50, "openTime": 1789628400, "closeTime": 1789632000, "interval": "1h", "open": 0.00022478287625077905, "high": 0.00022887527799098672, "low": 0.00014687847378213597, "close": 0.0001745740378411478, "buyCount": 70, "sellCount": 46, "uniqueBuyers": 36, "uniqueSellers": 27, "buyVolume": 4783.790319891051, "sellVolume": 8334.98417230711, "buyTokenVolume": 27879030.92027058, "sellTokenVolume": 46304909.77848035, "closeRef": 2129591100016}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 68, "tradeOpen": 0.0001758426255867492, "tradeHigh": 0.0003099573857846585, "tradeLow": 0.00017578864285029455, "previousOpenTime": 1789628400, "previousRevision": 56, "openTime": 1789632000, "closeTime": 1789635600, "interval": "1h", "open": 0.0001745740378411478, "high": 0.0003099573857846585, "low": 0.0001745740378411478, "close": 0.00030981298600889234, "buyCount": 92, "sellCount": 92, "uniqueBuyers": 45, "uniqueSellers": 44, "buyVolume": 12596.284211936083, "sellVolume": 3476.3524012902667, "buyTokenVolume": 54482788.23765423, "sellTokenVolume": 15786992.26705797, "closeRef": 2130305800007}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 112, "tradeOpen": 0.00031105210504631375, "tradeHigh": 0.0006184151095928694, "tradeLow": 0.0002622956993871278, "previousOpenTime": 1789632000, "previousRevision": 68, "openTime": 1789635600, "closeTime": 1789639200, "interval": "1h", "open": 0.00030981298600889234, "high": 0.0006184151095928694, "low": 0.0002622956993871278, "close": 0.00045418780838396615, "buyCount": 474, "sellCount": 434, "uniqueBuyers": 162, "uniqueSellers": 146, "buyVolume": 67533.85678241427, "sellVolume": 58974.12480321624, "buyTokenVolume": 168967123.18810016, "sellTokenVolume": 148686608.6615896, "closeRef": 2131017400115}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 119, "tradeOpen": 0.0004541235659591437, "tradeHigh": 0.0022491860756320755, "tradeLow": 0.0004541235659591437, "previousOpenTime": 1789635600, "previousRevision": 112, "openTime": 1789639200, "closeTime": 1789642800, "interval": "1h", "open": 0.00045418780838396615, "high": 0.0022491860756320755, "low": 0.0004541235659591437, "close": 0.001718642482171612, "buyCount": 2713, "sellCount": 2775, "uniqueBuyers": 582, "uniqueSellers": 589, "buyVolume": 566068.7895133941, "sellVolume": 516613.173068685, "buyTokenVolume": 463152513.94087154, "sellTokenVolume": 416399999.3940802, "closeRef": 2131728100001}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 119, "tradeOpen": 0.0017043230608682959, "tradeHigh": 0.0017847751325512497, "tradeLow": 0.001004823309497472, "previousOpenTime": 1789639200, "previousRevision": 119, "openTime": 1789642800, "closeTime": 1789646400, "interval": "1h", "open": 0.001718642482171612, "high": 0.0017847751325512497, "low": 0.001004823309497472, "close": 0.0010716898200182358, "buyCount": 681, "sellCount": 549, "uniqueBuyers": 204, "uniqueSellers": 196, "buyVolume": 114661.42721150797, "sellVolume": 130693.56221414875, "buyTokenVolume": 85518841.69527541, "sellTokenVolume": 98693307.44031408, "closeRef": 2132438600042}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 118, "tradeOpen": 0.001071863694725719, "tradeHigh": 0.0017787601825828149, "tradeLow": 0.0006871292501466415, "previousOpenTime": 1789642800, "previousRevision": 119, "openTime": 1789646400, "closeTime": 1789650000, "interval": "1h", "open": 0.0010716898200182358, "high": 0.0017787601825828149, "low": 0.0006871292501466415, "close": 0.001427770844025649, "buyCount": 771, "sellCount": 712, "uniqueBuyers": 258, "uniqueSellers": 218, "buyVolume": 152614.34730985394, "sellVolume": 140058.2080573692, "buyTokenVolume": 133016456.94400649, "sellTokenVolume": 124646774.04279421, "closeRef": 2133149600110}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 100, "tradeOpen": 0.0014304881644499542, "tradeHigh": 0.0016761824876002005, "tradeLow": 0.0006988445442369979, "previousOpenTime": 1789646400, "previousRevision": 118, "openTime": 1789650000, "closeTime": 1789653600, "interval": "1h", "open": 0.001427770844025649, "high": 0.0016761824876002005, "low": 0.0006988445442369979, "close": 0.0009052527954347393, "buyCount": 900, "sellCount": 614, "uniqueBuyers": 277, "uniqueSellers": 219, "buyVolume": 129160.46855723426, "sellVolume": 142897.29171046143, "buyTokenVolume": 126400514.01433319, "sellTokenVolume": 140285331.11329842, "closeRef": 2133859600004}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 117, "tradeOpen": 0.000905543359122239, "tradeHigh": 0.0009920316726020131, "tradeLow": 0.0005984409278813454, "previousOpenTime": 1789650000, "previousRevision": 100, "openTime": 1789653600, "closeTime": 1789657200, "interval": "1h", "open": 0.0009052527954347393, "high": 0.0009920316726020131, "low": 0.0005984409278813454, "close": 0.0007591875902110336, "buyCount": 437, "sellCount": 333, "uniqueBuyers": 158, "uniqueSellers": 115, "buyVolume": 51731.86086364861, "sellVolume": 56115.81877074691, "buyTokenVolume": 69380354.42968373, "sellTokenVolume": 75648070.43208085, "closeRef": 2134565000025}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 104, "tradeOpen": 0.0007591198151008163, "tradeHigh": 0.0010336814415544244, "tradeLow": 0.0007051719959274343, "previousOpenTime": 1789653600, "previousRevision": 117, "openTime": 1789657200, "closeTime": 1789660800, "interval": "1h", "open": 0.0007591875902110336, "high": 0.0010336814415544244, "low": 0.0007051719959274343, "close": 0.0008295442003300041, "buyCount": 276, "sellCount": 185, "uniqueBuyers": 89, "uniqueSellers": 69, "buyVolume": 29115.789589476633, "sellVolume": 26139.989657957256, "buyTokenVolume": 34295592.32305484, "sellTokenVolume": 31069857.20970166, "closeRef": 2135273900130}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 110, "tradeOpen": 0.00082898066835807, "tradeHigh": 0.001260060401424754, "tradeLow": 0.0006159304712320021, "previousOpenTime": 1789657200, "previousRevision": 104, "openTime": 1789660800, "closeTime": 1789664400, "interval": "1h", "open": 0.0008295442003300041, "high": 0.001260060401424754, "low": 0.0006159304712320021, "close": 0.000947589765010292, "buyCount": 516, "sellCount": 421, "uniqueBuyers": 181, "uniqueSellers": 152, "buyVolume": 80009.17594456753, "sellVolume": 74781.7582183809, "buyTokenVolume": 86065104.80271266, "sellTokenVolume": 81483301.62164311, "closeRef": 2135979800006}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 93, "tradeOpen": 0.0009478222619543654, "tradeHigh": 0.001099667983651966, "tradeLow": 0.0007639607872817723, "previousOpenTime": 1789660800, "previousRevision": 110, "openTime": 1789664400, "closeTime": 1789668000, "interval": "1h", "open": 0.000947589765010292, "high": 0.001099667983651966, "low": 0.0007639607872817723, "close": 0.001092688182259119, "buyCount": 210, "sellCount": 157, "uniqueBuyers": 67, "uniqueSellers": 60, "buyVolume": 28313.092632086806, "sellVolume": 23264.46985495932, "buyTokenVolume": 30951943.828734327, "sellTokenVolume": 26371878.738853347, "closeRef": 2136689600001}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 77, "tradeOpen": 0.001092715994948012, "tradeHigh": 0.0011083543441295777, "tradeLow": 0.0006764894975929425, "previousOpenTime": 1789664400, "previousRevision": 93, "openTime": 1789668000, "closeTime": 1789671600, "interval": "1h", "open": 0.001092688182259119, "high": 0.0011083543441295777, "low": 0.0006764894975929425, "close": 0.0007505762145846791, "buyCount": 114, "sellCount": 86, "uniqueBuyers": 49, "uniqueSellers": 31, "buyVolume": 11218.183155687353, "sellVolume": 22567.465861988054, "buyTokenVolume": 13681068.690146336, "sellTokenVolume": 26494353.50714957, "closeRef": 2137397300175}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 99, "tradeOpen": 0.0007585378993681872, "tradeHigh": 0.0007934437122341325, "tradeLow": 0.0006149262805671705, "previousOpenTime": 1789668000, "previousRevision": 77, "openTime": 1789671600, "closeTime": 1789675200, "interval": "1h", "open": 0.0007505762145846791, "high": 0.0007934437122341325, "low": 0.0006149262805671705, "close": 0.0007271041889291459, "buyCount": 198, "sellCount": 128, "uniqueBuyers": 82, "uniqueSellers": 58, "buyVolume": 29086.147183732613, "sellVolume": 29530.19261671107, "buyTokenVolume": 41323564.84337546, "sellTokenVolume": 42522001.68772494, "closeRef": 2138111600028}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 86, "tradeOpen": 0.00072694898037845, "tradeHigh": 0.0016420214013284176, "tradeLow": 0.0006578871455312454, "previousOpenTime": 1789671600, "previousRevision": 99, "openTime": 1789675200, "closeTime": 1789678800, "interval": "1h", "open": 0.0007271041889291459, "high": 0.0016420214013284176, "low": 0.0006578871455312454, "close": 0.001354799195480515, "buyCount": 293, "sellCount": 325, "uniqueBuyers": 88, "uniqueSellers": 107, "buyVolume": 72130.04359871263, "sellVolume": 51021.37149343863, "buyTokenVolume": 68279396.59162945, "sellTokenVolume": 47944988.717708826, "closeRef": 2138820500062}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 85, "tradeOpen": 0.0013555075784138736, "tradeHigh": 0.0013555075784138736, "tradeLow": 0.0009885759636200026, "previousOpenTime": 1789675200, "previousRevision": 86, "openTime": 1789678800, "closeTime": 1789682400, "interval": "1h", "open": 0.001354799195480515, "high": 0.0013555075784138736, "low": 0.0009885759636200026, "close": 0.0011435967709422362, "buyCount": 175, "sellCount": 187, "uniqueBuyers": 54, "uniqueSellers": 66, "buyVolume": 26702.043111906463, "sellVolume": 32388.911902457083, "buyTokenVolume": 22975426.051557887, "sellTokenVolume": 27901718.489579484, "closeRef": 2139519900000}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 63, "tradeOpen": 0.0011439208948569122, "tradeHigh": 0.001159370341828779, "tradeLow": 0.0010082767722486609, "previousOpenTime": 1789678800, "previousRevision": 85, "openTime": 1789682400, "closeTime": 1789686000, "interval": "1h", "open": 0.0011435967709422362, "high": 0.001159370341828779, "low": 0.0010082767722486609, "close": 0.0011326527416813334, "buyCount": 68, "sellCount": 65, "uniqueBuyers": 32, "uniqueSellers": 25, "buyVolume": 10483.328428065926, "sellVolume": 10656.760907641245, "buyTokenVolume": 9609934.414297622, "sellTokenVolume": 9902161.575222755, "closeRef": 2140227200010}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 61, "tradeOpen": 0.0011720203741885564, "tradeHigh": 0.0011721903871708237, "tradeLow": 0.0007817676707929591, "previousOpenTime": 1789682400, "previousRevision": 63, "openTime": 1789686000, "closeTime": 1789689600, "interval": "1h", "open": 0.0011326527416813334, "high": 0.0011721903871708237, "low": 0.0007817676707929591, "close": 0.0008278321289737409, "buyCount": 114, "sellCount": 51, "uniqueBuyers": 50, "uniqueSellers": 27, "buyVolume": 8980.524560546542, "sellVolume": 18783.301259997166, "buyTokenVolume": 9492961.317728419, "sellTokenVolume": 19832575.783316612, "closeRef": 2140950700026}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 70, "tradeOpen": 0.000834922033798089, "tradeHigh": 0.0011714667631013836, "tradeLow": 0.000834922033798089, "previousOpenTime": 1789686000, "previousRevision": 61, "openTime": 1789689600, "closeTime": 1789693200, "interval": "1h", "open": 0.0008278321289737409, "high": 0.0011714667631013836, "low": 0.0008278321289737409, "close": 0.000954704104011193, "buyCount": 94, "sellCount": 99, "uniqueBuyers": 41, "uniqueSellers": 40, "buyVolume": 16153.98009178118, "sellVolume": 11585.553808012017, "buyTokenVolume": 16095802.537962448, "sellTokenVolume": 11191769.584857678, "closeRef": 2141653300007}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 73, "tradeOpen": 0.0009520503195841587, "tradeHigh": 0.0010940071735819458, "tradeLow": 0.0006770202165490158, "previousOpenTime": 1789689600, "previousRevision": 70, "openTime": 1789693200, "closeTime": 1789696800, "interval": "1h", "open": 0.000954704104011193, "high": 0.0010940071735819458, "low": 0.0006770202165490158, "close": 0.0009447823874573285, "buyCount": 128, "sellCount": 145, "uniqueBuyers": 73, "uniqueSellers": 64, "buyVolume": 28559.111927544163, "sellVolume": 28459.922773984123, "buyTokenVolume": 31582288.54088448, "sellTokenVolume": 31929825.61021415, "closeRef": 2142370300055}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 113, "tradeOpen": 0.000944929684808998, "tradeHigh": 0.0009496687655255941, "tradeLow": 0.0005108650800729304, "previousOpenTime": 1789693200, "previousRevision": 73, "openTime": 1789696800, "closeTime": 1789700400, "interval": "1h", "open": 0.0009447823874573285, "high": 0.0009496687655255941, "low": 0.0005108650800729304, "close": 0.0005681034643171088, "buyCount": 641, "sellCount": 368, "uniqueBuyers": 196, "uniqueSellers": 153, "buyVolume": 70177.47256375865, "sellVolume": 83175.76166920843, "buyTokenVolume": 111637004.01985408, "sellTokenVolume": 130955511.41953705, "closeRef": 2143074500035}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 109, "tradeOpen": 0.0005660294860677589, "tradeHigh": 0.0006944792433957936, "tradeLow": 0.0003502561571397907, "previousOpenTime": 1789696800, "previousRevision": 113, "openTime": 1789700400, "closeTime": 1789704000, "interval": "1h", "open": 0.0005681034643171088, "high": 0.0006944792433957936, "low": 0.0003502561571397907, "close": 0.000460517918990465, "buyCount": 373, "sellCount": 242, "uniqueBuyers": 132, "uniqueSellers": 91, "buyVolume": 40967.92928250983, "sellVolume": 45189.54711664444, "buyTokenVolume": 80778610.31770109, "sellTokenVolume": 90300520.5057285, "closeRef": 2143788200007}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 101, "tradeOpen": 0.00046103223091598056, "tradeHigh": 0.0005702242299162541, "tradeLow": 0.0003325727461120351, "previousOpenTime": 1789700400, "previousRevision": 109, "openTime": 1789704000, "closeTime": 1789707600, "interval": "1h", "open": 0.000460517918990465, "high": 0.0005702242299162541, "low": 0.0003325727461120351, "close": 0.0005131513576498498, "buyCount": 293, "sellCount": 225, "uniqueBuyers": 100, "uniqueSellers": 94, "buyVolume": 36552.073824641935, "sellVolume": 33577.65171397247, "buyTokenVolume": 79003195.3396399, "sellTokenVolume": 73970421.61055553, "closeRef": 2144495800004}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 98, "tradeOpen": 0.0005132817137072947, "tradeHigh": 0.0008776567456072165, "tradeLow": 0.0003769887004000859, "previousOpenTime": 1789704000, "previousRevision": 101, "openTime": 1789707600, "closeTime": 1789711200, "interval": "1h", "open": 0.0005131513576498498, "high": 0.0008776567456072165, "low": 0.0003769887004000859, "close": 0.0007549112170452555, "buyCount": 353, "sellCount": 392, "uniqueBuyers": 123, "uniqueSellers": 117, "buyVolume": 57714.93275663605, "sellVolume": 47037.60535198741, "buyTokenVolume": 102229237.26377459, "sellTokenVolume": 86340753.09871931, "closeRef": 2145210300025}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 98, "tradeOpen": 0.0007550394245880796, "tradeHigh": 0.0007613514286303216, "tradeLow": 0.0005677240916176464, "previousOpenTime": 1789707600, "previousRevision": 98, "openTime": 1789711200, "closeTime": 1789714800, "interval": "1h", "open": 0.0007549112170452555, "high": 0.0007613514286303216, "low": 0.0005677240916176464, "close": 0.0005884505163364729, "buyCount": 193, "sellCount": 137, "uniqueBuyers": 65, "uniqueSellers": 60, "buyVolume": 16767.62287806541, "sellVolume": 23065.26373694905, "buyTokenVolume": 27088040.830564745, "sellTokenVolume": 36986994.78453802, "closeRef": 2145918000033}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 101, "tradeOpen": 0.0005889413053073526, "tradeHigh": 0.0005889413053073526, "tradeLow": 0.0003650092103715704, "previousOpenTime": 1789711200, "previousRevision": 98, "openTime": 1789714800, "closeTime": 1789718400, "interval": "1h", "open": 0.0005884505163364729, "high": 0.0005889413053073526, "low": 0.0003650092103715704, "close": 0.0004611265046622125, "buyCount": 271, "sellCount": 177, "uniqueBuyers": 97, "uniqueSellers": 67, "buyVolume": 29040.22780328629, "sellVolume": 34272.245246752056, "buyTokenVolume": 63569823.394976705, "sellTokenVolume": 74529054.06737459, "closeRef": 2146629600013}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 80, "tradeOpen": 0.0004673683553953186, "tradeHigh": 0.0005102076087232933, "tradeLow": 0.0004405003303762524, "previousOpenTime": 1789714800, "previousRevision": 101, "openTime": 1789718400, "closeTime": 1789722000, "interval": "1h", "open": 0.0004611265046622125, "high": 0.0005102076087232933, "low": 0.0004405003303762524, "close": 0.0004527908434768244, "buyCount": 80, "sellCount": 99, "uniqueBuyers": 39, "uniqueSellers": 42, "buyVolume": 7259.4198307284805, "sellVolume": 7547.726419437155, "buyTokenVolume": 15288453.514844932, "sellTokenVolume": 16163378.548931632, "closeRef": 2147305900019}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 91, "tradeOpen": 0.00046270134203655494, "tradeHigh": 0.0006239767974787311, "tradeLow": 0.00043028787418999514, "previousOpenTime": 1789718400, "previousRevision": 80, "openTime": 1789722000, "closeTime": 1789725600, "interval": "1h", "open": 0.0004527908434768244, "high": 0.0006239767974787311, "low": 0.00043028787418999514, "close": 0.0004952561060932633, "buyCount": 151, "sellCount": 144, "uniqueBuyers": 58, "uniqueSellers": 55, "buyVolume": 20730.2214833599, "sellVolume": 18435.267442404394, "buyTokenVolume": 40181971.285145596, "sellTokenVolume": 35958177.08653491, "closeRef": 2148044600003}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 82, "tradeOpen": 0.0004950176335749601, "tradeHigh": 0.0005441139442327449, "tradeLow": 0.00045490749099869136, "previousOpenTime": 1789722000, "previousRevision": 91, "openTime": 1789725600, "closeTime": 1789729200, "interval": "1h", "open": 0.0004952561060932633, "high": 0.0005441139442327449, "low": 0.00045490749099869136, "close": 0.000512005952058277, "buyCount": 95, "sellCount": 93, "uniqueBuyers": 37, "uniqueSellers": 37, "buyVolume": 8992.12102408376, "sellVolume": 8098.2521422871505, "buyTokenVolume": 17890969.836620342, "sellTokenVolume": 16371329.672842296, "closeRef": 2148758700041}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 84, "tradeOpen": 0.0005340389746803687, "tradeHigh": 0.000603492204761257, "tradeLow": 0.0004484493527539601, "previousOpenTime": 1789725600, "previousRevision": 82, "openTime": 1789729200, "closeTime": 1789732800, "interval": "1h", "open": 0.000512005952058277, "high": 0.000603492204761257, "low": 0.0004484493527539601, "close": 0.0004612342184613628, "buyCount": 132, "sellCount": 98, "uniqueBuyers": 56, "uniqueSellers": 43, "buyVolume": 12187.953921604767, "sellVolume": 14348.5865505228, "buyTokenVolume": 23173307.049916893, "sellTokenVolume": 28030666.022152003, "closeRef": 2149468900010}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 102, "tradeOpen": 0.0004602327095607393, "tradeHigh": 0.0004858446637823697, "tradeLow": 0.00038211536009297186, "previousOpenTime": 1789729200, "previousRevision": 84, "openTime": 1789732800, "closeTime": 1789736400, "interval": "1h", "open": 0.0004612342184613628, "high": 0.0004858446637823697, "low": 0.00038211536009297186, "close": 0.00044194969273919404, "buyCount": 186, "sellCount": 117, "uniqueBuyers": 71, "uniqueSellers": 34, "buyVolume": 15860.340550131303, "sellVolume": 16546.775680195085, "buyTokenVolume": 35582790.64527649, "sellTokenVolume": 37643585.72931623, "closeRef": 2150171800049}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 83, "tradeOpen": 0.0004387027637678205, "tradeHigh": 0.0004698501011476649, "tradeLow": 0.00038727356141402783, "previousOpenTime": 1789732800, "previousRevision": 102, "openTime": 1789736400, "closeTime": 1789740000, "interval": "1h", "open": 0.00044194969273919404, "high": 0.0004698501011476649, "low": 0.00038727356141402783, "close": 0.00045793491265077837, "buyCount": 126, "sellCount": 93, "uniqueBuyers": 53, "uniqueSellers": 33, "buyVolume": 11075.835436870424, "sellVolume": 10143.067966857123, "buyTokenVolume": 25865897.911574945, "sellTokenVolume": 24147508.55087677, "closeRef": 2150883100001}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 113, "tradeOpen": 0.0004568471526044131, "tradeHigh": 0.0006732914955575868, "tradeLow": 0.00042523787163316703, "previousOpenTime": 1789736400, "previousRevision": 83, "openTime": 1789740000, "closeTime": 1789743600, "interval": "1h", "open": 0.00045793491265077837, "high": 0.0006732914955575868, "low": 0.00042523787163316703, "close": 0.0005032521549658701, "buyCount": 575, "sellCount": 554, "uniqueBuyers": 141, "uniqueSellers": 138, "buyVolume": 71531.11416588357, "sellVolume": 68357.39134847649, "buyTokenVolume": 131835669.98224913, "sellTokenVolume": 127418120.34557433, "closeRef": 2151598300025}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 87, "tradeOpen": 0.0005064855234378546, "tradeHigh": 0.0005303246745472066, "tradeLow": 0.0004037537898437993, "previousOpenTime": 1789740000, "previousRevision": 113, "openTime": 1789743600, "closeTime": 1789747200, "interval": "1h", "open": 0.0005032521549658701, "high": 0.0005303246745472066, "low": 0.0004037537898437993, "close": 0.0004395686801454421, "buyCount": 170, "sellCount": 127, "uniqueBuyers": 62, "uniqueSellers": 55, "buyVolume": 16127.660482049829, "sellVolume": 18874.006391044353, "buyTokenVolume": 35458399.56156732, "sellTokenVolume": 41857956.81568375, "closeRef": 2152288800008}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 107, "tradeOpen": 0.00043963463170711977, "tradeHigh": 0.0004960319138637891, "tradeLow": 0.0002910595011088786, "previousOpenTime": 1789743600, "previousRevision": 87, "openTime": 1789747200, "closeTime": 1789750800, "interval": "1h", "open": 0.0004395686801454421, "high": 0.0004960319138637891, "low": 0.0002910595011088786, "close": 0.0003557712860549706, "buyCount": 307, "sellCount": 221, "uniqueBuyers": 109, "uniqueSellers": 79, "buyVolume": 34697.560495988124, "sellVolume": 38462.41920090267, "buyTokenVolume": 89565331.23189364, "sellTokenVolume": 100478636.30970274, "closeRef": 2153013100010}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 106, "tradeOpen": 0.0003741601218824566, "tradeHigh": 0.0008860433705608183, "tradeLow": 0.000335217097045899, "previousOpenTime": 1789747200, "previousRevision": 107, "openTime": 1789750800, "closeTime": 1789754400, "interval": "1h", "open": 0.0003557712860549706, "high": 0.0008860433705608183, "low": 0.000335217097045899, "close": 0.0006841772160267022, "buyCount": 568, "sellCount": 656, "uniqueBuyers": 112, "uniqueSellers": 128, "buyVolume": 104779.90946630323, "sellVolume": 88362.97196393607, "buyTokenVolume": 180054250.92414054, "sellTokenVolume": 149725165.55639106, "closeRef": 2153727800092}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 114, "tradeOpen": 0.0006839420561855164, "tradeHigh": 0.0010191339547511082, "tradeLow": 0.0004574442765948291, "previousOpenTime": 1789750800, "previousRevision": 106, "openTime": 1789754400, "closeTime": 1789758000, "interval": "1h", "open": 0.0006841772160267022, "high": 0.0010191339547511082, "low": 0.0004574442765948291, "close": 0.0005494199364942446, "buyCount": 861, "sellCount": 564, "uniqueBuyers": 145, "uniqueSellers": 116, "buyVolume": 103912.0139873505, "sellVolume": 107890.67551378538, "buyTokenVolume": 150122816.02627462, "sellTokenVolume": 159213061.89775586, "closeRef": 2154433400021}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 79, "tradeOpen": 0.0005482372462552212, "tradeHigh": 0.0005712020142056355, "tradeLow": 0.00047389307295499504, "previousOpenTime": 1789754400, "previousRevision": 114, "openTime": 1789758000, "closeTime": 1789761600, "interval": "1h", "open": 0.0005494199364942446, "high": 0.0005712020142056355, "low": 0.00047389307295499504, "close": 0.0005523300675090257, "buyCount": 98, "sellCount": 81, "uniqueBuyers": 39, "uniqueSellers": 28, "buyVolume": 10775.822229359588, "sellVolume": 10488.579876708593, "buyTokenVolume": 20524284.512965143, "sellTokenVolume": 20293442.054920197, "closeRef": 2155145100027}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 50, "tradeOpen": 0.0005534729905575581, "tradeHigh": 0.0005967839680900265, "tradeLow": 0.0004988191407003948, "previousOpenTime": 1789758000, "previousRevision": 79, "openTime": 1789761600, "closeTime": 1789765200, "interval": "1h", "open": 0.0005523300675090257, "high": 0.0005967839680900265, "low": 0.0004988191407003948, "close": 0.00058444869870637, "buyCount": 42, "sellCount": 56, "uniqueBuyers": 19, "uniqueSellers": 25, "buyVolume": 7625.9011255821915, "sellVolume": 6140.463811035976, "buyTokenVolume": 13783786.716205264, "sellTokenVolume": 11351662.72710582, "closeRef": 2155856200012}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 53, "tradeOpen": 0.0005857264729214782, "tradeHigh": 0.0005857264729214782, "tradeLow": 0.0005004942662341541, "previousOpenTime": 1789761600, "previousRevision": 50, "openTime": 1789765200, "closeTime": 1789768800, "interval": "1h", "open": 0.00058444869870637, "high": 0.0005857264729214782, "low": 0.0005004942662341541, "close": 0.0005158623802487473, "buyCount": 55, "sellCount": 42, "uniqueBuyers": 25, "uniqueSellers": 15, "buyVolume": 5967.057650285625, "sellVolume": 8855.83709544653, "buyTokenVolume": 11109623.246048119, "sellTokenVolume": 16574076.438223649, "closeRef": 2156563300019}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 42, "tradeOpen": 0.0005159763938948007, "tradeHigh": 0.0005345531103648114, "tradeLow": 0.0004891137401510158, "previousOpenTime": 1789765200, "previousRevision": 53, "openTime": 1789768800, "closeTime": 1789772400, "interval": "1h", "open": 0.0005158623802487473, "high": 0.0005345531103648114, "low": 0.0004891137401510158, "close": 0.0005002636767615084, "buyCount": 26, "sellCount": 31, "uniqueBuyers": 15, "uniqueSellers": 13, "buyVolume": 2896.134920647265, "sellVolume": 3557.3117981484274, "buyTokenVolume": 5592733.384110933, "sellTokenVolume": 6989928.114370968, "closeRef": 2157269700019}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 61, "tradeOpen": 0.0004997438135421862, "tradeHigh": 0.0005023342918193959, "tradeLow": 0.00037876858731794, "previousOpenTime": 1789768800, "previousRevision": 42, "openTime": 1789772400, "closeTime": 1789776000, "interval": "1h", "open": 0.0005002636767615084, "high": 0.0005023342918193959, "low": 0.00037876858731794, "close": 0.00044007034492679403, "buyCount": 118, "sellCount": 49, "uniqueBuyers": 40, "uniqueSellers": 19, "buyVolume": 8449.454403305279, "sellVolume": 11150.387425177447, "buyTokenVolume": 19560109.993263703, "sellTokenVolume": 25631182.38354816, "closeRef": 2157975100009}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 56, "tradeOpen": 0.00044005994948925813, "tradeHigh": 0.000463054230168865, "tradeLow": 0.0003711743548872783, "previousOpenTime": 1789772400, "previousRevision": 61, "openTime": 1789776000, "closeTime": 1789779600, "interval": "1h", "open": 0.00044007034492679403, "high": 0.000463054230168865, "low": 0.0003711743548872783, "close": 0.0003723010003802219, "buyCount": 43, "sellCount": 62, "uniqueBuyers": 17, "uniqueSellers": 25, "buyVolume": 4844.774137536253, "sellVolume": 8198.168171270696, "buyTokenVolume": 11183534.411939923, "sellTokenVolume": 19711048.879402872, "closeRef": 2158694100014}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 67, "tradeOpen": 0.0003725804364063393, "tradeHigh": 0.0004690440955606632, "tradeLow": 0.0003639096224973394, "previousOpenTime": 1789776000, "previousRevision": 56, "openTime": 1789779600, "closeTime": 1789783200, "interval": "1h", "open": 0.0003723010003802219, "high": 0.0004690440955606632, "low": 0.0003639096224973394, "close": 0.00044446603628948744, "buyCount": 76, "sellCount": 85, "uniqueBuyers": 37, "uniqueSellers": 32, "buyVolume": 6987.452440911447, "sellVolume": 3244.4771095422775, "buyTokenVolume": 16845632.4987897, "sellTokenVolume": 7833403.331776097, "closeRef": 2159404400017}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 60, "tradeOpen": 0.00044424217543329476, "tradeHigh": 0.0005513976569125842, "tradeLow": 0.0004387531981063709, "previousOpenTime": 1789779600, "previousRevision": 67, "openTime": 1789783200, "closeTime": 1789786800, "interval": "1h", "open": 0.00044446603628948744, "high": 0.0005513976569125842, "low": 0.0004387531981063709, "close": 0.0004896581277716495, "buyCount": 69, "sellCount": 97, "uniqueBuyers": 25, "uniqueSellers": 41, "buyVolume": 12514.866845692864, "sellVolume": 10198.661444218154, "buyTokenVolume": 25334224.771478727, "sellTokenVolume": 20735712.11641857, "closeRef": 2160102600011}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 36, "tradeOpen": 0.0004904852681783169, "tradeHigh": 0.0004961286959508143, "tradeLow": 0.00042789051051593145, "previousOpenTime": 1789783200, "previousRevision": 60, "openTime": 1789786800, "closeTime": 1789790400, "interval": "1h", "open": 0.0004896581277716495, "high": 0.0004961286959508143, "low": 0.00042789051051593145, "close": 0.00042837850676441855, "buyCount": 41, "sellCount": 18, "uniqueBuyers": 27, "uniqueSellers": 11, "buyVolume": 1725.1511102937443, "sellVolume": 4612.466361846807, "buyTokenVolume": 3646576.0393714947, "sellTokenVolume": 10055186.63541402, "closeRef": 2160806000035}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 56, "tradeOpen": 0.0004285767713029957, "tradeHigh": 0.0005416486827360026, "tradeLow": 0.000426509446752431, "previousOpenTime": 1789786800, "previousRevision": 36, "openTime": 1789790400, "closeTime": 1789794000, "interval": "1h", "open": 0.00042837850676441855, "high": 0.0005416486827360026, "low": 0.000426509446752431, "close": 0.0005229486992935854, "buyCount": 50, "sellCount": 55, "uniqueBuyers": 17, "uniqueSellers": 29, "buyVolume": 8787.36649461676, "sellVolume": 4236.7435466806755, "buyTokenVolume": 17579091.674992897, "sellTokenVolume": 8171461.179187635, "closeRef": 2161521400006}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 51, "tradeOpen": 0.0005230150910632221, "tradeHigh": 0.0005230150910632221, "tradeLow": 0.0004483526580787754, "previousOpenTime": 1789790400, "previousRevision": 56, "openTime": 1789794000, "closeTime": 1789797600, "interval": "1h", "open": 0.0005229486992935854, "high": 0.0005230150910632221, "low": 0.0004483526580787754, "close": 0.00044923309095750173, "buyCount": 59, "sellCount": 36, "uniqueBuyers": 29, "uniqueSellers": 17, "buyVolume": 4124.177734987084, "sellVolume": 7468.391990995115, "buyTokenVolume": 8576146.537569903, "sellTokenVolume": 15656076.192639152, "closeRef": 2162237900004}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 53, "tradeOpen": 0.0004373430359848032, "tradeHigh": 0.00045184422357525815, "tradeLow": 0.00036364697022779407, "previousOpenTime": 1789794000, "previousRevision": 51, "openTime": 1789797600, "closeTime": 1789801200, "interval": "1h", "open": 0.00044923309095750173, "high": 0.00045184422357525815, "low": 0.00036364697022779407, "close": 0.0003903883705385131, "buyCount": 82, "sellCount": 31, "uniqueBuyers": 30, "uniqueSellers": 13, "buyVolume": 3844.271016479855, "sellVolume": 6712.047993293672, "buyTokenVolume": 9389980.507179087, "sellTokenVolume": 16427902.129004546, "closeRef": 2162952800001}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 67, "tradeOpen": 0.00039034728842327244, "tradeHigh": 0.00040984009574279305, "tradeLow": 0.00034137248149743936, "previousOpenTime": 1789797600, "previousRevision": 53, "openTime": 1789801200, "closeTime": 1789804800, "interval": "1h", "open": 0.0003903883705385131, "high": 0.00040984009574279305, "low": 0.00034137248149743936, "close": 0.00036917654860040147, "buyCount": 102, "sellCount": 47, "uniqueBuyers": 44, "uniqueSellers": 19, "buyVolume": 6769.235816275075, "sellVolume": 7776.140501142862, "buyTokenVolume": 17866521.24879381, "sellTokenVolume": 20807339.837082196, "closeRef": 2163659400008}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 72, "tradeOpen": 0.0003728953174556983, "tradeHigh": 0.00048582017957540395, "tradeLow": 0.000363966895961346, "previousOpenTime": 1789801200, "previousRevision": 67, "openTime": 1789804800, "closeTime": 1789808400, "interval": "1h", "open": 0.00036917654860040147, "high": 0.00048582017957540395, "low": 0.000363966895961346, "close": 0.0004356276604515431, "buyCount": 76, "sellCount": 123, "uniqueBuyers": 41, "uniqueSellers": 51, "buyVolume": 13620.940598032435, "sellVolume": 10042.542103192187, "buyTokenVolume": 32603618.14334536, "sellTokenVolume": 24124527.942246545, "closeRef": 2164368700142}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0x1857b4a03254e13d44f1fd50010c4eb2e6de774681d960f83d1ccd728e802602", "revision": 1, "tradeOpen": 0.0004370354128329917, "tradeHigh": 0.0004370354128329917, "tradeLow": 0.0004370354128329917, "previousOpenTime": 1789804800, "previousRevision": 72, "openTime": 1789808400, "closeTime": 1789812000, "interval": "1h", "open": 0.0004356276604515431, "high": 0.0004370354128329917, "low": 0.0004356276604515431, "close": 0.0004370354128329917, "buyCount": 1, "sellCount": 0, "uniqueBuyers": 1, "uniqueSellers": 0, "buyVolume": 69.641553, "sellVolume": 0, "buyTokenVolume": 158410.1204773909, "sellTokenVolume": 0, "closeRef": 2164379000042}]