[{"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 26, "tradeOpen": 4.6585863205575545e-06, "tradeHigh": 4.136885244459414e-05, "tradeLow": 4.6585863205575545e-06, "previousOpenTime": null, "previousRevision": 0, "openTime": 1789545600, "closeTime": 1789549200, "interval": "1h", "open": 4.204391257941605e-06, "high": 4.136885244459414e-05, "low": 4.204391257941605e-06, "close": 2.2104746455533585e-05, "buyCount": 619, "sellCount": 466, "uniqueBuyers": 298, "uniqueSellers": 272, "buyVolume": 46979.162416785206, "sellVolume": 40662.64063203235, "buyTokenVolume": 2349310041.4032803, "sellTokenVolume": 1785432456.9145463, "closeRef": 2113252900075}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 115, "tradeOpen": 2.2061327112058948e-05, "tradeHigh": 0.005994181232853665, "tradeLow": 1.8695483511599553e-05, "previousOpenTime": 1789545600, "previousRevision": 26, "openTime": 1789549200, "closeTime": 1789552800, "interval": "1h", "open": 2.2104746455533585e-05, "high": 0.005994181232853665, "low": 1.8695483511599553e-05, "close": 0.004244991791176517, "buyCount": 10475, "sellCount": 9404, "uniqueBuyers": 3161, "uniqueSellers": 1907, "buyVolume": 2380702.334559936, "sellVolume": 2210611.269583267, "buyTokenVolume": 2085252082.7292874, "sellTokenVolume": 1680600191.8880954, "closeRef": 2113966100417}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 116, "tradeOpen": 0.0042447662480466115, "tradeHigh": 0.004340254756600041, "tradeLow": 0.0007445547558200192, "previousOpenTime": 1789549200, "previousRevision": 115, "openTime": 1789552800, "closeTime": 1789556400, "interval": "1h", "open": 0.004244991791176517, "high": 0.004340254756600041, "low": 0.0007445547558200192, "close": 0.001656994729001792, "buyCount": 6832, "sellCount": 4548, "uniqueBuyers": 2084, "uniqueSellers": 1503, "buyVolume": 1325143.6910126153, "sellVolume": 1348400.5297941356, "buyTokenVolume": 774399252.3381965, "sellTokenVolume": 793300286.7067956, "closeRef": 2114676600364}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 86, "tradeOpen": 0.0016573838947292203, "tradeHigh": 0.0035053571494973517, "tradeLow": 0.001262140886766107, "previousOpenTime": 1789552800, "previousRevision": 116, "openTime": 1789556400, "closeTime": 1789560000, "interval": "1h", "open": 0.001656994729001792, "high": 0.0035053571494973517, "low": 0.001262140886766107, "close": 0.0034189199407548654, "buyCount": 2708, "sellCount": 1794, "uniqueBuyers": 968, "uniqueSellers": 646, "buyVolume": 526099.2089316514, "sellVolume": 479566.95894980984, "buyTokenVolume": 216524857.49157798, "sellTokenVolume": 201220322.7493514, "closeRef": 2115385100235}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 116, "tradeOpen": 0.0034159969717422107, "tradeHigh": 0.0038864660574181495, "tradeLow": 0.001662693680435856, "previousOpenTime": 1789556400, "previousRevision": 86, "openTime": 1789560000, "closeTime": 1789563600, "interval": "1h", "open": 0.0034189199407548654, "high": 0.0038864660574181495, "low": 0.001662693680435856, "close": 0.0026185506967361747, "buyCount": 1653, "sellCount": 1146, "uniqueBuyers": 572, "uniqueSellers": 408, "buyVolume": 347634.60195651924, "sellVolume": 355534.8688054559, "buyTokenVolume": 131156513.42738058, "sellTokenVolume": 136158991.1656248, "closeRef": 2116095300299}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 117, "tradeOpen": 0.0026179184230261518, "tradeHigh": 0.0030279178799174377, "tradeLow": 0.0018536641524942083, "previousOpenTime": 1789560000, "previousRevision": 116, "openTime": 1789563600, "closeTime": 1789567200, "interval": "1h", "open": 0.0026185506967361747, "high": 0.0030279178799174377, "low": 0.0018536641524942083, "close": 0.002031476212684684, "buyCount": 974, "sellCount": 557, "uniqueBuyers": 378, "uniqueSellers": 220, "buyVolume": 144795.54236606025, "sellVolume": 154295.52546221242, "buyTokenVolume": 62734399.952156946, "sellTokenVolume": 68156911.44302396, "closeRef": 2116805500426}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 117, "tradeOpen": 0.002032597733551221, "tradeHigh": 0.00205291433417339, "tradeLow": 0.0014537299290359202, "previousOpenTime": 1789563600, "previousRevision": 117, "openTime": 1789567200, "closeTime": 1789570800, "interval": "1h", "open": 0.002031476212684684, "high": 0.00205291433417339, "low": 0.0014537299290359202, "close": 0.0016577602402263315, "buyCount": 1231, "sellCount": 630, "uniqueBuyers": 460, "uniqueSellers": 261, "buyVolume": 188443.920771502, "sellVolume": 193536.98987856167, "buyTokenVolume": 105324070.64528483, "sellTokenVolume": 110191534.83379589, "closeRef": 2117515300189}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 117, "tradeOpen": 0.0016581494958329969, "tradeHigh": 0.001883193292375165, "tradeLow": 0.0011531666010777234, "previousOpenTime": 1789567200, "previousRevision": 117, "openTime": 1789570800, "closeTime": 1789574400, "interval": "1h", "open": 0.0016577602402263315, "high": 0.001883193292375165, "low": 0.0011531666010777234, "close": 0.0012833371622994179, "buyCount": 885, "sellCount": 468, "uniqueBuyers": 361, "uniqueSellers": 216, "buyVolume": 86443.4796864617, "sellVolume": 94653.61898032493, "buyTokenVolume": 56080184.00125407, "sellTokenVolume": 62957179.68940205, "closeRef": 2118227500162}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 115, "tradeOpen": 0.0012901638358579618, "tradeHigh": 0.0014674922729383327, "tradeLow": 0.0011483952777050091, "previousOpenTime": 1789570800, "previousRevision": 117, "openTime": 1789574400, "closeTime": 1789578000, "interval": "1h", "open": 0.0012833371622994179, "high": 0.0014674922729383327, "low": 0.0011483952777050091, "close": 0.0014621104686767228, "buyCount": 633, "sellCount": 385, "uniqueBuyers": 284, "uniqueSellers": 155, "buyVolume": 70005.39051230988, "sellVolume": 63712.253718623106, "buyTokenVolume": 53472725.38014905, "sellTokenVolume": 49859433.680245884, "closeRef": 2118938300054}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 114, "tradeOpen": 0.0014623060550589377, "tradeHigh": 0.0016891468501417887, "tradeLow": 0.0011913590069051643, "previousOpenTime": 1789574400, "previousRevision": 115, "openTime": 1789578000, "closeTime": 1789581600, "interval": "1h", "open": 0.0014621104686767228, "high": 0.0016891468501417887, "low": 0.0011913590069051643, "close": 0.0012890176469441158, "buyCount": 498, "sellCount": 283, "uniqueBuyers": 206, "uniqueSellers": 121, "buyVolume": 49425.3843396547, "sellVolume": 53181.08342848026, "buyTokenVolume": 33954619.09309928, "sellTokenVolume": 37441653.270173974, "closeRef": 2119649300021}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 106, "tradeOpen": 0.001288743354422923, "tradeHigh": 0.00139658972319779, "tradeLow": 0.000841240422154761, "previousOpenTime": 1789578000, "previousRevision": 114, "openTime": 1789581600, "closeTime": 1789585200, "interval": "1h", "open": 0.0012890176469441158, "high": 0.00139658972319779, "low": 0.000841240422154761, "close": 0.0008484413188167787, "buyCount": 251, "sellCount": 295, "uniqueBuyers": 168, "uniqueSellers": 138, "buyVolume": 24317.85240745764, "sellVolume": 37586.64064165058, "buyTokenVolume": 21022281.711532056, "sellTokenVolume": 34305792.24236702, "closeRef": 2120360300003}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 110, "tradeOpen": 0.0008352085933570434, "tradeHigh": 0.000896152999872223, "tradeLow": 0.0006020642503750299, "previousOpenTime": 1789581600, "previousRevision": 106, "openTime": 1789585200, "closeTime": 1789588800, "interval": "1h", "open": 0.0008484413188167787, "high": 0.000896152999872223, "low": 0.0006020642503750299, "close": 0.0007471698174681014, "buyCount": 419, "sellCount": 399, "uniqueBuyers": 225, "uniqueSellers": 155, "buyVolume": 54420.53801157787, "sellVolume": 56978.51992867779, "buyTokenVolume": 73094724.27406365, "sellTokenVolume": 77713841.98391962, "closeRef": 2121070000088}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 107, "tradeOpen": 0.0007490465733484187, "tradeHigh": 0.0007789690376336466, "tradeLow": 0.0004580105237385972, "previousOpenTime": 1789585200, "previousRevision": 110, "openTime": 1789588800, "closeTime": 1789592400, "interval": "1h", "open": 0.0007471698174681014, "high": 0.0007789690376336466, "low": 0.0004580105237385972, "close": 0.00047069950024154484, "buyCount": 264, "sellCount": 262, "uniqueBuyers": 125, "uniqueSellers": 125, "buyVolume": 24981.960754805164, "sellVolume": 35931.34096043639, "buyTokenVolume": 40010863.715427436, "sellTokenVolume": 59507370.030780256, "closeRef": 2121781400079}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 110, "tradeOpen": 0.0004769686434499651, "tradeHigh": 0.0011945816863360916, "tradeLow": 0.0004769686434499651, "previousOpenTime": 1789588800, "previousRevision": 107, "openTime": 1789592400, "closeTime": 1789596000, "interval": "1h", "open": 0.00047069950024154484, "high": 0.0011945816863360916, "low": 0.00047069950024154484, "close": 0.0009863544016192704, "buyCount": 600, "sellCount": 355, "uniqueBuyers": 225, "uniqueSellers": 159, "buyVolume": 65508.20492862525, "sellVolume": 44492.3403508528, "buyTokenVolume": 85165132.13980097, "sellTokenVolume": 55942948.180093184, "closeRef": 2122491500076}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 116, "tradeOpen": 0.0009863754183602692, "tradeHigh": 0.0014617652826158642, "tradeLow": 0.0009252611128412098, "previousOpenTime": 1789592400, "previousRevision": 110, "openTime": 1789596000, "closeTime": 1789599600, "interval": "1h", "open": 0.0009863544016192704, "high": 0.0014617652826158642, "low": 0.0009252611128412098, "close": 0.0011712715108717984, "buyCount": 460, "sellCount": 270, "uniqueBuyers": 151, "uniqueSellers": 111, "buyVolume": 43672.34563131885, "sellVolume": 37083.72826517318, "buyTokenVolume": 35888959.644454114, "sellTokenVolume": 30513935.146397885, "closeRef": 2123202500214}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 108, "tradeOpen": 0.0011745703451248636, "tradeHigh": 0.001189675943409934, "tradeLow": 0.0008444042145367626, "previousOpenTime": 1789596000, "previousRevision": 116, "openTime": 1789599600, "closeTime": 1789603200, "interval": "1h", "open": 0.0011712715108717984, "high": 0.001189675943409934, "low": 0.0008444042145367626, "close": 0.0010537572741297246, "buyCount": 275, "sellCount": 207, "uniqueBuyers": 132, "uniqueSellers": 107, "buyVolume": 28395.198763785997, "sellVolume": 31407.359738934378, "buyTokenVolume": 29382555.994644437, "sellTokenVolume": 32635016.503708582, "closeRef": 2123914200005}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 118, "tradeOpen": 0.001047728551768355, "tradeHigh": 0.001498209592137427, "tradeLow": 0.0010464373733090765, "previousOpenTime": 1789599600, "previousRevision": 108, "openTime": 1789603200, "closeTime": 1789606800, "interval": "1h", "open": 0.0010537572741297246, "high": 0.001498209592137427, "low": 0.0010464373733090765, "close": 0.001308001003371911, "buyCount": 356, "sellCount": 260, "uniqueBuyers": 162, "uniqueSellers": 118, "buyVolume": 44612.265427700775, "sellVolume": 36204.15926129314, "buyTokenVolume": 34139453.60814579, "sellTokenVolume": 27669116.39597356, "closeRef": 2124624200237}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 111, "tradeOpen": 0.00130904053225093, "tradeHigh": 0.0016114784434249577, "tradeLow": 0.001302596927991457, "previousOpenTime": 1789603200, "previousRevision": 118, "openTime": 1789606800, "closeTime": 1789610400, "interval": "1h", "open": 0.001308001003371911, "high": 0.0016114784434249577, "low": 0.001302596927991457, "close": 0.0015613988386153873, "buyCount": 295, "sellCount": 231, "uniqueBuyers": 139, "uniqueSellers": 93, "buyVolume": 38375.60270994267, "sellVolume": 30815.13537614636, "buyTokenVolume": 25791029.840891615, "sellTokenVolume": 20986975.911615048, "closeRef": 2125333700010}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 114, "tradeOpen": 0.0015615891507140048, "tradeHigh": 0.0016115721130285543, "tradeLow": 0.0010527910381750605, "previousOpenTime": 1789606800, "previousRevision": 111, "openTime": 1789610400, "closeTime": 1789614000, "interval": "1h", "open": 0.0015613988386153873, "high": 0.0016115721130285543, "low": 0.0010527910381750605, "close": 0.0010723941591580534, "buyCount": 373, "sellCount": 264, "uniqueBuyers": 116, "uniqueSellers": 113, "buyVolume": 25977.58466092021, "sellVolume": 39197.57940598828, "buyTokenVolume": 20898592.63163213, "sellTokenVolume": 31621706.930526543, "closeRef": 2126044000000}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 111, "tradeOpen": 0.0010722678679480715, "tradeHigh": 0.0010722678679480715, "tradeLow": 0.0007424085754810759, "previousOpenTime": 1789610400, "previousRevision": 114, "openTime": 1789614000, "closeTime": 1789617600, "interval": "1h", "open": 0.0010723941591580534, "high": 0.0010723941591580534, "low": 0.0007424085754810759, "close": 0.0009100323633311745, "buyCount": 381, "sellCount": 402, "uniqueBuyers": 167, "uniqueSellers": 106, "buyVolume": 35295.297705486206, "sellVolume": 39831.607806958236, "buyTokenVolume": 39536892.92761243, "sellTokenVolume": 44893398.71589275, "closeRef": 2126753900024}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 74, "tradeOpen": 0.0009063859533960302, "tradeHigh": 0.001058437993537734, "tradeLow": 0.0008986503983810566, "previousOpenTime": 1789614000, "previousRevision": 111, "openTime": 1789617600, "closeTime": 1789621200, "interval": "1h", "open": 0.0009100323633311745, "high": 0.001058437993537734, "low": 0.0008986503983810566, "close": 0.0010491169835709438, "buyCount": 144, "sellCount": 145, "uniqueBuyers": 80, "uniqueSellers": 61, "buyVolume": 12882.280061181758, "sellVolume": 8087.141918783378, "buyTokenVolume": 13333490.580681471, "sellTokenVolume": 8641526.877489032, "closeRef": 2127450500025}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 111, "tradeOpen": 0.0010494248169910809, "tradeHigh": 0.001279296840076263, "tradeLow": 0.0010147369707912194, "previousOpenTime": 1789617600, "previousRevision": 74, "openTime": 1789621200, "closeTime": 1789624800, "interval": "1h", "open": 0.0010491169835709438, "high": 0.001279296840076263, "low": 0.0010147369707912194, "close": 0.0011082125130568762, "buyCount": 317, "sellCount": 209, "uniqueBuyers": 135, "uniqueSellers": 80, "buyVolume": 30991.159184001477, "sellVolume": 28521.20841246763, "buyTokenVolume": 26755995.947567753, "sellTokenVolume": 25020869.473211396, "closeRef": 2128177100004}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 105, "tradeOpen": 0.0011084357450497843, "tradeHigh": 0.0011988802961955447, "tradeLow": 0.0010190716598409608, "previousOpenTime": 1789621200, "previousRevision": 111, "openTime": 1789624800, "closeTime": 1789628400, "interval": "1h", "open": 0.0011082125130568762, "high": 0.0011988802961955447, "low": 0.0010190716598409608, "close": 0.0011895366984704958, "buyCount": 173, "sellCount": 132, "uniqueBuyers": 96, "uniqueSellers": 57, "buyVolume": 13946.357647873352, "sellVolume": 11219.975778525568, "buyTokenVolume": 12556112.763743674, "sellTokenVolume": 10401508.841010481, "closeRef": 2128886200006}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 110, "tradeOpen": 0.001189122570794917, "tradeHigh": 0.001266498930731265, "tradeLow": 0.0011478263783264461, "previousOpenTime": 1789624800, "previousRevision": 105, "openTime": 1789628400, "closeTime": 1789632000, "interval": "1h", "open": 0.0011895366984704958, "high": 0.001266498930731265, "low": 0.0011478263783264461, "close": 0.0012637115515160805, "buyCount": 191, "sellCount": 147, "uniqueBuyers": 76, "uniqueSellers": 57, "buyVolume": 15622.112449933657, "sellVolume": 13153.473145062737, "buyTokenVolume": 12901784.141743159, "sellTokenVolume": 11124098.78230838, "closeRef": 2129597200008}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 117, "tradeOpen": 0.001263477548859771, "tradeHigh": 0.0017768168993303234, "tradeLow": 0.0012568759852535226, "previousOpenTime": 1789628400, "previousRevision": 110, "openTime": 1789632000, "closeTime": 1789635600, "interval": "1h", "open": 0.0012637115515160805, "high": 0.0017768168993303234, "low": 0.0012568759852535226, "close": 0.0017035224859598404, "buyCount": 474, "sellCount": 494, "uniqueBuyers": 160, "uniqueSellers": 141, "buyVolume": 79602.81328766073, "sellVolume": 66354.37795631458, "buyTokenVolume": 52524797.80214632, "sellTokenVolume": 44494585.29391613, "closeRef": 2130307400009}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 118, "tradeOpen": 0.0017133703749088551, "tradeHigh": 0.0024094394242094954, "tradeLow": 0.000846921737394977, "previousOpenTime": 1789632000, "previousRevision": 117, "openTime": 1789635600, "closeTime": 1789639200, "interval": "1h", "open": 0.0017035224859598404, "high": 0.0024094394242094954, "low": 0.000846921737394977, "close": 0.0009913403738422532, "buyCount": 1610, "sellCount": 1183, "uniqueBuyers": 466, "uniqueSellers": 400, "buyVolume": 225181.61877751915, "sellVolume": 240634.0403795293, "buyTokenVolume": 156052464.90224695, "sellTokenVolume": 171544602.80408698, "closeRef": 2131017500078}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 118, "tradeOpen": 0.00099436056727377, "tradeHigh": 0.0015563652805920423, "tradeLow": 0.0006188980019550726, "previousOpenTime": 1789635600, "previousRevision": 118, "openTime": 1789639200, "closeTime": 1789642800, "interval": "1h", "open": 0.0009913403738422532, "high": 0.0015563652805920423, "low": 0.0006188980019550726, "close": 0.0011728278588927098, "buyCount": 2794, "sellCount": 2196, "uniqueBuyers": 739, "uniqueSellers": 566, "buyVolume": 350989.5400275992, "sellVolume": 338388.6820328954, "buyTokenVolume": 349630098.93151414, "sellTokenVolume": 344369405.97752804, "closeRef": 2131728300029}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 120, "tradeOpen": 0.0011731540713292511, "tradeHigh": 0.0014919283685072052, "tradeLow": 0.0008329653475840092, "previousOpenTime": 1789639200, "previousRevision": 118, "openTime": 1789642800, "closeTime": 1789646400, "interval": "1h", "open": 0.0011728278588927098, "high": 0.0014919283685072052, "low": 0.0008329653475840092, "close": 0.0008625412479217432, "buyCount": 861, "sellCount": 506, "uniqueBuyers": 288, "uniqueSellers": 187, "buyVolume": 76814.57553456016, "sellVolume": 85198.54917221116, "buyTokenVolume": 71597901.3463076, "sellTokenVolume": 81551803.93163875, "closeRef": 2132438700055}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 119, "tradeOpen": 0.000848144221156384, "tradeHigh": 0.0009874700975065532, "tradeLow": 0.00040382396983151413, "previousOpenTime": 1789642800, "previousRevision": 120, "openTime": 1789646400, "closeTime": 1789650000, "interval": "1h", "open": 0.0008625412479217432, "high": 0.0009874700975065532, "low": 0.00040382396983151413, "close": 0.0004848740094599877, "buyCount": 1250, "sellCount": 726, "uniqueBuyers": 388, "uniqueSellers": 237, "buyVolume": 127428.43621536957, "sellVolume": 139811.17298234295, "buyTokenVolume": 183597444.24688435, "sellTokenVolume": 206899133.0909321, "closeRef": 2133149600045}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 102, "tradeOpen": 0.00048487400948162213, "tradeHigh": 0.0005915081047266776, "tradeLow": 0.00032515523721676315, "previousOpenTime": 1789646400, "previousRevision": 119, "openTime": 1789650000, "closeTime": 1789653600, "interval": "1h", "open": 0.0004848740094599877, "high": 0.0005915081047266776, "low": 0.00032515523721676315, "close": 0.0003824563231051006, "buyCount": 1106, "sellCount": 681, "uniqueBuyers": 375, "uniqueSellers": 243, "buyVolume": 78579.53920829823, "sellVolume": 82016.33252629754, "buyTokenVolume": 179167362.90636975, "sellTokenVolume": 190896744.96141988, "closeRef": 2133858600143}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 116, "tradeOpen": 0.0003822326461392513, "tradeHigh": 0.00044352533036923713, "tradeLow": 0.00031839602862338603, "previousOpenTime": 1789650000, "previousRevision": 102, "openTime": 1789653600, "closeTime": 1789657200, "interval": "1h", "open": 0.0003824563231051006, "high": 0.00044352533036923713, "low": 0.00031839602862338603, "close": 0.00033945614055089533, "buyCount": 401, "sellCount": 280, "uniqueBuyers": 184, "uniqueSellers": 125, "buyVolume": 29338.357513424995, "sellVolume": 31052.751327090096, "buyTokenVolume": 75170852.66576514, "sellTokenVolume": 81613657.78092808, "closeRef": 2134568900025}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 115, "tradeOpen": 0.000339024002992413, "tradeHigh": 0.0004472557120641015, "tradeLow": 0.00032186495544748973, "previousOpenTime": 1789653600, "previousRevision": 116, "openTime": 1789657200, "closeTime": 1789660800, "interval": "1h", "open": 0.00033945614055089533, "high": 0.0004472557120641015, "low": 0.00032186495544748973, "close": 0.0003500356927232277, "buyCount": 327, "sellCount": 207, "uniqueBuyers": 138, "uniqueSellers": 83, "buyVolume": 24565.297059565895, "sellVolume": 23498.111112043516, "buyTokenVolume": 65072969.099738374, "sellTokenVolume": 63378246.07896799, "closeRef": 2135278400038}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 110, "tradeOpen": 0.0003502145720553851, "tradeHigh": 0.00035769457828196505, "tradeLow": 0.00025913565177112645, "previousOpenTime": 1789657200, "previousRevision": 115, "openTime": 1789660800, "closeTime": 1789664400, "interval": "1h", "open": 0.0003500356927232277, "high": 0.00035769457828196505, "low": 0.00025913565177112645, "close": 0.00031539694529530526, "buyCount": 403, "sellCount": 249, "uniqueBuyers": 160, "uniqueSellers": 110, "buyVolume": 24598.887213378024, "sellVolume": 26037.468827869783, "buyTokenVolume": 79195055.96134877, "sellTokenVolume": 85056563.57900283, "closeRef": 2135980200033}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 105, "tradeOpen": 0.0003135708408151072, "tradeHigh": 0.0003135708408151072, "tradeLow": 0.00025995736176893567, "previousOpenTime": 1789660800, "previousRevision": 110, "openTime": 1789664400, "closeTime": 1789668000, "interval": "1h", "open": 0.00031539694529530526, "high": 0.00031539694529530526, "low": 0.00025995736176893567, "close": 0.00026549297365143377, "buyCount": 218, "sellCount": 115, "uniqueBuyers": 98, "uniqueSellers": 63, "buyVolume": 7368.690368686408, "sellVolume": 10196.882532519987, "buyTokenVolume": 25944352.86474658, "sellTokenVolume": 36328517.60872352, "closeRef": 2136688800030}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 88, "tradeOpen": 0.00026521632137308394, "tradeHigh": 0.0003416770802020413, "tradeLow": 0.0002610311567955858, "previousOpenTime": 1789664400, "previousRevision": 105, "openTime": 1789668000, "closeTime": 1789671600, "interval": "1h", "open": 0.00026549297365143377, "high": 0.0003416770802020413, "low": 0.0002610311567955858, "close": 0.00029195079583386574, "buyCount": 104, "sellCount": 117, "uniqueBuyers": 41, "uniqueSellers": 58, "buyVolume": 9769.385189551413, "sellVolume": 7965.063036901432, "buyTokenVolume": 33194820.91630264, "sellTokenVolume": 27353885.360938683, "closeRef": 2137401600074}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 73, "tradeOpen": 0.0002966455180052066, "tradeHigh": 0.00030246067641286035, "tradeLow": 0.0002787307646568097, "previousOpenTime": 1789668000, "previousRevision": 88, "openTime": 1789671600, "closeTime": 1789675200, "interval": "1h", "open": 0.00029195079583386574, "high": 0.00030246067641286035, "low": 0.0002787307646568097, "close": 0.00029644257975505983, "buyCount": 64, "sellCount": 67, "uniqueBuyers": 37, "uniqueSellers": 35, "buyVolume": 4184.424747909293, "sellVolume": 3835.1450008751963, "buyTokenVolume": 14265319.16505201, "sellTokenVolume": 13351969.347872365, "closeRef": 2138107700040}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 94, "tradeOpen": 0.00029637274390725875, "tradeHigh": 0.00034738167979873164, "tradeLow": 0.00022609381889955712, "previousOpenTime": 1789671600, "previousRevision": 73, "openTime": 1789675200, "closeTime": 1789678800, "interval": "1h", "open": 0.00029644257975505983, "high": 0.00034738167979873164, "low": 0.00022609381889955712, "close": 0.0003379308363891797, "buyCount": 215, "sellCount": 191, "uniqueBuyers": 97, "uniqueSellers": 75, "buyVolume": 20996.42854480384, "sellVolume": 18211.07447670313, "buyTokenVolume": 73026717.04593454, "sellTokenVolume": 65471008.42950769, "closeRef": 2138821400024}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 77, "tradeOpen": 0.00033827337035086623, "tradeHigh": 0.00038374162421459077, "tradeLow": 0.0003028642385193864, "previousOpenTime": 1789675200, "previousRevision": 94, "openTime": 1789678800, "closeTime": 1789682400, "interval": "1h", "open": 0.0003379308363891797, "high": 0.00038374162421459077, "low": 0.0003028642385193864, "close": 0.00030315392169788454, "buyCount": 131, "sellCount": 88, "uniqueBuyers": 47, "uniqueSellers": 42, "buyVolume": 8959.997968589043, "sellVolume": 10755.491462476346, "buyTokenVolume": 25886859.568854958, "sellTokenVolume": 32115910.51260653, "closeRef": 2139519200015}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 74, "tradeOpen": 0.0003031589213797206, "tradeHigh": 0.0003155568376705004, "tradeLow": 0.0002704019803042771, "previousOpenTime": 1789678800, "previousRevision": 77, "openTime": 1789682400, "closeTime": 1789686000, "interval": "1h", "open": 0.00030315392169788454, "high": 0.0003155568376705004, "low": 0.0002704019803042771, "close": 0.0003140633556894261, "buyCount": 94, "sellCount": 66, "uniqueBuyers": 53, "uniqueSellers": 27, "buyVolume": 5194.122333408291, "sellVolume": 4459.933458028211, "buyTokenVolume": 17580099.171730738, "sellTokenVolume": 15515032.622012524, "closeRef": 2140231600009}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 78, "tradeOpen": 0.0003139832049383894, "tradeHigh": 0.0003726225403257487, "tradeLow": 0.0003008966470650865, "previousOpenTime": 1789682400, "previousRevision": 74, "openTime": 1789686000, "closeTime": 1789689600, "interval": "1h", "open": 0.0003140633556894261, "high": 0.0003726225403257487, "low": 0.0003008966470650865, "close": 0.0003486041022112765, "buyCount": 86, "sellCount": 59, "uniqueBuyers": 33, "uniqueSellers": 28, "buyVolume": 6848.741252425537, "sellVolume": 4784.301059059016, "buyTokenVolume": 20356208.19641116, "sellTokenVolume": 14470065.360434456, "closeRef": 2140906700022}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 69, "tradeOpen": 0.0003487824768231202, "tradeHigh": 0.00035117818381915977, "tradeLow": 0.0003259169287849643, "previousOpenTime": 1789686000, "previousRevision": 78, "openTime": 1789689600, "closeTime": 1789693200, "interval": "1h", "open": 0.0003486041022112765, "high": 0.00035117818381915977, "low": 0.0003259169287849643, "close": 0.000330849565407301, "buyCount": 65, "sellCount": 43, "uniqueBuyers": 31, "uniqueSellers": 24, "buyVolume": 2408.1687367549825, "sellVolume": 3338.7799795268324, "buyTokenVolume": 7081125.550990296, "sellTokenVolume": 9991568.604372228, "closeRef": 2141660900010}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 85, "tradeOpen": 0.0003325981363019341, "tradeHigh": 0.00033337366914196464, "tradeLow": 0.00027184203325447643, "previousOpenTime": 1789689600, "previousRevision": 69, "openTime": 1789693200, "closeTime": 1789696800, "interval": "1h", "open": 0.000330849565407301, "high": 0.00033337366914196464, "low": 0.00027184203325447643, "close": 0.0003161392854915546, "buyCount": 116, "sellCount": 99, "uniqueBuyers": 43, "uniqueSellers": 47, "buyVolume": 8398.091149999478, "sellVolume": 9061.79486874338, "buyTokenVolume": 27862673.822738692, "sellTokenVolume": 30457571.436314784, "closeRef": 2142368600117}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 104, "tradeOpen": 0.00031826590119976957, "tradeHigh": 0.00035151790924876474, "tradeLow": 0.00025572603697822626, "previousOpenTime": 1789693200, "previousRevision": 85, "openTime": 1789696800, "closeTime": 1789700400, "interval": "1h", "open": 0.0003161392854915546, "high": 0.00035151790924876474, "low": 0.00025572603697822626, "close": 0.0003206877351951857, "buyCount": 177, "sellCount": 158, "uniqueBuyers": 68, "uniqueSellers": 79, "buyVolume": 18178.578331051605, "sellVolume": 17557.905124016295, "buyTokenVolume": 60359294.17316929, "sellTokenVolume": 59537904.66123613, "closeRef": 2143076800012}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 94, "tradeOpen": 0.0003203232949751879, "tradeHigh": 0.0003345370026846367, "tradeLow": 0.00026946898794619645, "previousOpenTime": 1789696800, "previousRevision": 104, "openTime": 1789700400, "closeTime": 1789704000, "interval": "1h", "open": 0.0003206877351951857, "high": 0.0003345370026846367, "low": 0.00026946898794619645, "close": 0.00028983962785787047, "buyCount": 139, "sellCount": 97, "uniqueBuyers": 60, "uniqueSellers": 39, "buyVolume": 12498.33799237496, "sellVolume": 14043.627575160801, "buyTokenVolume": 41740418.90647252, "sellTokenVolume": 47684281.523156755, "closeRef": 2143790500004}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 77, "tradeOpen": 0.00029000302703182, "tradeHigh": 0.0003131904338643907, "tradeLow": 0.00027154394415778365, "previousOpenTime": 1789700400, "previousRevision": 94, "openTime": 1789704000, "closeTime": 1789707600, "interval": "1h", "open": 0.00028983962785787047, "high": 0.0003131904338643907, "low": 0.00027154394415778365, "close": 0.0002717985815473768, "buyCount": 75, "sellCount": 82, "uniqueBuyers": 40, "uniqueSellers": 33, "buyVolume": 5119.201247794889, "sellVolume": 6111.030539857884, "buyTokenVolume": 17595170.00321557, "sellTokenVolume": 21531224.451951995, "closeRef": 2144500200006}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 83, "tradeOpen": 0.0002722112969446012, "tradeHigh": 0.00027947987473750277, "tradeLow": 0.00023203623063160398, "previousOpenTime": 1789704000, "previousRevision": 77, "openTime": 1789707600, "closeTime": 1789711200, "interval": "1h", "open": 0.0002717985815473768, "high": 0.00027947987473750277, "low": 0.00023203623063160398, "close": 0.0002676165828646531, "buyCount": 120, "sellCount": 112, "uniqueBuyers": 59, "uniqueSellers": 55, "buyVolume": 8673.848469252598, "sellVolume": 8759.902242405926, "buyTokenVolume": 33508809.91737724, "sellTokenVolume": 34477577.5333797, "closeRef": 2145209800035}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 68, "tradeOpen": 0.00026761626754651764, "tradeHigh": 0.00031372954811365966, "tradeLow": 0.0002600559216570662, "previousOpenTime": 1789707600, "previousRevision": 83, "openTime": 1789711200, "closeTime": 1789714800, "interval": "1h", "open": 0.0002676165828646531, "high": 0.00031372954811365966, "low": 0.0002600559216570662, "close": 0.0002924029986934286, "buyCount": 62, "sellCount": 70, "uniqueBuyers": 24, "uniqueSellers": 36, "buyVolume": 5838.627764399068, "sellVolume": 4217.468944478652, "buyTokenVolume": 20538587.752569456, "sellTokenVolume": 15104267.062614812, "closeRef": 2145911500008}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 69, "tradeOpen": 0.0002927297771697787, "tradeHigh": 0.00032914982339530755, "tradeLow": 0.00026696078935369705, "previousOpenTime": 1789711200, "previousRevision": 68, "openTime": 1789714800, "closeTime": 1789718400, "interval": "1h", "open": 0.0002924029986934286, "high": 0.00032914982339530755, "low": 0.00026696078935369705, "close": 0.00028021658737841334, "buyCount": 76, "sellCount": 66, "uniqueBuyers": 28, "uniqueSellers": 35, "buyVolume": 5699.680247313427, "sellVolume": 6317.861596081174, "buyTokenVolume": 18762022.927509278, "sellTokenVolume": 21343710.183135323, "closeRef": 2146619200021}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 71, "tradeOpen": 0.0002811380005262948, "tradeHigh": 0.00029921113116010374, "tradeLow": 0.0002337444184792764, "previousOpenTime": 1789714800, "previousRevision": 69, "openTime": 1789718400, "closeTime": 1789722000, "interval": "1h", "open": 0.00028021658737841334, "high": 0.00029921113116010374, "low": 0.0002337444184792764, "close": 0.0002638223422753698, "buyCount": 113, "sellCount": 63, "uniqueBuyers": 50, "uniqueSellers": 23, "buyVolume": 6500.3303300615835, "sellVolume": 7380.773091180927, "buyTokenVolume": 24633076.892456494, "sellTokenVolume": 28384509.766800273, "closeRef": 2147338500001}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 80, "tradeOpen": 0.0002630963711718706, "tradeHigh": 0.0002851821619657531, "tradeLow": 0.0002471037075222519, "previousOpenTime": 1789718400, "previousRevision": 71, "openTime": 1789722000, "closeTime": 1789725600, "interval": "1h", "open": 0.0002638223422753698, "high": 0.0002851821619657531, "low": 0.0002471037075222519, "close": 0.0002650089839364392, "buyCount": 66, "sellCount": 72, "uniqueBuyers": 26, "uniqueSellers": 35, "buyVolume": 4964.836847859694, "sellVolume": 4791.910586938588, "buyTokenVolume": 18599828.455290623, "sellTokenVolume": 18316657.09236364, "closeRef": 2148049300013}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 73, "tradeOpen": 0.00026521583930517686, "tradeHigh": 0.0002826838515996814, "tradeLow": 0.00025704185614948356, "previousOpenTime": 1789722000, "previousRevision": 80, "openTime": 1789725600, "closeTime": 1789729200, "interval": "1h", "open": 0.0002650089839364392, "high": 0.0002826838515996814, "low": 0.00025704185614948356, "close": 0.0002826838515996814, "buyCount": 59, "sellCount": 47, "uniqueBuyers": 19, "uniqueSellers": 24, "buyVolume": 3637.530861312993, "sellVolume": 2480.0845520207895, "buyTokenVolume": 13216439.40858544, "sellTokenVolume": 9212038.616199927, "closeRef": 2148748600019}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 61, "tradeOpen": 0.0002825663162071132, "tradeHigh": 0.00028321126177275756, "tradeLow": 0.0002624188082079784, "previousOpenTime": 1789725600, "previousRevision": 73, "openTime": 1789729200, "closeTime": 1789732800, "interval": "1h", "open": 0.0002826838515996814, "high": 0.00028321126177275756, "low": 0.0002624188082079784, "close": 0.00026620595348961934, "buyCount": 47, "sellCount": 45, "uniqueBuyers": 21, "uniqueSellers": 18, "buyVolume": 1238.7594084162452, "sellVolume": 2224.564321520952, "buyTokenVolume": 4496954.214374623, "sellTokenVolume": 8217639.419378263, "closeRef": 2149460500007}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 71, "tradeOpen": 0.0002659163896101954, "tradeHigh": 0.00028947595107933614, "tradeLow": 0.00025555948490834393, "previousOpenTime": 1789729200, "previousRevision": 61, "openTime": 1789732800, "closeTime": 1789736400, "interval": "1h", "open": 0.00026620595348961934, "high": 0.00028947595107933614, "low": 0.00025555948490834393, "close": 0.0002584379313324594, "buyCount": 67, "sellCount": 55, "uniqueBuyers": 30, "uniqueSellers": 27, "buyVolume": 3007.072616388745, "sellVolume": 3434.4230116350386, "buyTokenVolume": 10809585.792485671, "sellTokenVolume": 12685777.349865185, "closeRef": 2150173300109}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 72, "tradeOpen": 0.00025856547045089774, "tradeHigh": 0.00028324880410795275, "tradeLow": 0.00025121635165829896, "previousOpenTime": 1789732800, "previousRevision": 71, "openTime": 1789736400, "closeTime": 1789740000, "interval": "1h", "open": 0.0002584379313324594, "high": 0.00028324880410795275, "low": 0.00025121635165829896, "close": 0.00028324880410795275, "buyCount": 68, "sellCount": 59, "uniqueBuyers": 35, "uniqueSellers": 25, "buyVolume": 7137.086362980911, "sellVolume": 5463.296483473601, "buyTokenVolume": 26434250.2599913, "sellTokenVolume": 20715595.392306153, "closeRef": 2150884400032}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 102, "tradeOpen": 0.0002840548326265284, "tradeHigh": 0.00029023439152959434, "tradeLow": 0.00018250355773249879, "previousOpenTime": 1789736400, "previousRevision": 72, "openTime": 1789740000, "closeTime": 1789743600, "interval": "1h", "open": 0.00028324880410795275, "high": 0.00029023439152959434, "low": 0.00018250355773249879, "close": 0.00019932231601614385, "buyCount": 310, "sellCount": 131, "uniqueBuyers": 106, "uniqueSellers": 56, "buyVolume": 12235.572343397722, "sellVolume": 17501.285852511093, "buyTokenVolume": 56239138.95357257, "sellTokenVolume": 79659384.79981446, "closeRef": 2151598500003}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 92, "tradeOpen": 0.00019967523140760842, "tradeHigh": 0.0002022385946204773, "tradeLow": 0.00017736244631908954, "previousOpenTime": 1789740000, "previousRevision": 102, "openTime": 1789743600, "closeTime": 1789747200, "interval": "1h", "open": 0.00019932231601614385, "high": 0.0002022385946204773, "low": 0.00017736244631908954, "close": 0.0001805562039736469, "buyCount": 105, "sellCount": 113, "uniqueBuyers": 49, "uniqueSellers": 36, "buyVolume": 4838.849952935831, "sellVolume": 6126.103690594124, "buyTokenVolume": 24987238.923254557, "sellTokenVolume": 32353964.73336452, "closeRef": 2152307800055}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 94, "tradeOpen": 0.00018094537217464726, "tradeHigh": 0.00020516021368647327, "tradeLow": 0.0001601230412094683, "previousOpenTime": 1789743600, "previousRevision": 92, "openTime": 1789747200, "closeTime": 1789750800, "interval": "1h", "open": 0.0001805562039736469, "high": 0.00020516021368647327, "low": 0.0001601230412094683, "close": 0.00016111376143573123, "buyCount": 139, "sellCount": 88, "uniqueBuyers": 44, "uniqueSellers": 31, "buyVolume": 4121.349481467433, "sellVolume": 5550.920251497838, "buyTokenVolume": 22217103.922622733, "sellTokenVolume": 31169206.13575844, "closeRef": 2153007000022}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 77, "tradeOpen": 0.00016091917710162802, "tradeHigh": 0.00016982860153970486, "tradeLow": 0.00012731080097501128, "previousOpenTime": 1789747200, "previousRevision": 94, "openTime": 1789750800, "closeTime": 1789754400, "interval": "1h", "open": 0.00016111376143573123, "high": 0.00016982860153970486, "low": 0.00012731080097501128, "close": 0.00015777136599993247, "buyCount": 104, "sellCount": 88, "uniqueBuyers": 55, "uniqueSellers": 39, "buyVolume": 5115.363465900003, "sellVolume": 5282.446181396795, "buyTokenVolume": 33987561.86544225, "sellTokenVolume": 35691054.999440044, "closeRef": 2153721200111}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 65, "tradeOpen": 0.00015858996833300373, "tradeHigh": 0.00016021289273063783, "tradeLow": 0.00014819410876006582, "previousOpenTime": 1789750800, "previousRevision": 77, "openTime": 1789754400, "closeTime": 1789758000, "interval": "1h", "open": 0.00015777136599993247, "high": 0.00016021289273063783, "low": 0.00014819410876006582, "close": 0.00015160345657601025, "buyCount": 53, "sellCount": 40, "uniqueBuyers": 23, "uniqueSellers": 16, "buyVolume": 1183.039164034012, "sellVolume": 1663.2598583512834, "buyTokenVolume": 7634991.734880735, "sellTokenVolume": 10925193.84983828, "closeRef": 2154427200001}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 57, "tradeOpen": 0.00015159818112124078, "tradeHigh": 0.0001535841436193804, "tradeLow": 0.00014426176715885342, "previousOpenTime": 1789754400, "previousRevision": 65, "openTime": 1789758000, "closeTime": 1789761600, "interval": "1h", "open": 0.00015160345657601025, "high": 0.0001535841436193804, "low": 0.00014426176715885342, "close": 0.00014781951341877238, "buyCount": 38, "sellCount": 41, "uniqueBuyers": 12, "uniqueSellers": 17, "buyVolume": 1409.5107694099013, "sellVolume": 1695.5991974233787, "buyTokenVolume": 9420691.090883829, "sellTokenVolume": 11540342.375197982, "closeRef": 2155144500020}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 48, "tradeOpen": 0.00014804995310000772, "tradeHigh": 0.00014930380467138117, "tradeLow": 0.00012957994868279096, "previousOpenTime": 1789758000, "previousRevision": 57, "openTime": 1789761600, "closeTime": 1789765200, "interval": "1h", "open": 0.00014781951341877238, "high": 0.00014930380467138117, "low": 0.00012957994868279096, "close": 0.00013233193540893024, "buyCount": 25, "sellCount": 51, "uniqueBuyers": 15, "uniqueSellers": 22, "buyVolume": 852.9722836304821, "sellVolume": 2165.725186555281, "buyTokenVolume": 6253577.288877614, "sellTokenVolume": 15857067.389025373, "closeRef": 2155837100001}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 41, "tradeOpen": 0.00013230695810560224, "tradeHigh": 0.00013234825584474382, "tradeLow": 0.0001233599600827362, "previousOpenTime": 1789761600, "previousRevision": 48, "openTime": 1789765200, "closeTime": 1789768800, "interval": "1h", "open": 0.00013233193540893024, "high": 0.00013234825584474382, "low": 0.0001233599600827362, "close": 0.00012812255277170893, "buyCount": 37, "sellCount": 27, "uniqueBuyers": 17, "uniqueSellers": 9, "buyVolume": 1123.7886763699576, "sellVolume": 1476.1186404057669, "buyTokenVolume": 8663963.488495324, "sellTokenVolume": 11570633.146330876, "closeRef": 2156556700011}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 51, "tradeOpen": 0.0001281038797825899, "tradeHigh": 0.00013742511480327381, "tradeLow": 0.00012271641811747877, "previousOpenTime": 1789765200, "previousRevision": 41, "openTime": 1789768800, "closeTime": 1789772400, "interval": "1h", "open": 0.00012812255277170893, "high": 0.00013742511480327381, "low": 0.00012271641811747877, "close": 0.00012271641811747877, "buyCount": 29, "sellCount": 48, "uniqueBuyers": 17, "uniqueSellers": 16, "buyVolume": 1744.2280910863092, "sellVolume": 2199.88796672445, "buyTokenVolume": 13014304.611358779, "sellTokenVolume": 16964554.63627476, "closeRef": 2157273800032}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 52, "tradeOpen": 0.0001223125407910173, "tradeHigh": 0.00012955940541908834, "tradeLow": 0.00011912584955734123, "previousOpenTime": 1789768800, "previousRevision": 51, "openTime": 1789772400, "closeTime": 1789776000, "interval": "1h", "open": 0.00012271641811747877, "high": 0.00012955940541908834, "low": 0.00011912584955734123, "close": 0.00012567607478375525, "buyCount": 39, "sellCount": 34, "uniqueBuyers": 18, "uniqueSellers": 10, "buyVolume": 1546.4101829885406, "sellVolume": 1245.86942285335, "buyTokenVolume": 12308750.298156345, "sellTokenVolume": 10114549.814734314, "closeRef": 2157982600000}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 47, "tradeOpen": 0.0001256635081187846, "tradeHigh": 0.00014421240361844643, "tradeLow": 0.00012331308376509244, "previousOpenTime": 1789772400, "previousRevision": 52, "openTime": 1789776000, "closeTime": 1789779600, "interval": "1h", "open": 0.00012567607478375525, "high": 0.00014421240361844643, "low": 0.00012331308376509244, "close": 0.0001369288290262636, "buyCount": 31, "sellCount": 39, "uniqueBuyers": 14, "uniqueSellers": 16, "buyVolume": 2607.915343715204, "sellVolume": 1558.2798623498759, "buyTokenVolume": 19439530.31870841, "sellTokenVolume": 11756942.158309232, "closeRef": 2158688600007}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 42, "tradeOpen": 0.00013696222873814837, "tradeHigh": 0.00016603070684146978, "tradeLow": 0.00013696222873814837, "previousOpenTime": 1789776000, "previousRevision": 47, "openTime": 1789779600, "closeTime": 1789783200, "interval": "1h", "open": 0.0001369288290262636, "high": 0.00016603070684146978, "low": 0.0001369288290262636, "close": 0.000164106241907266, "buyCount": 31, "sellCount": 34, "uniqueBuyers": 15, "uniqueSellers": 20, "buyVolume": 3114.962601583569, "sellVolume": 800.5375083936918, "buyTokenVolume": 20516312.58404952, "sellTokenVolume": 5338558.007226119, "closeRef": 2159390900007}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 53, "tradeOpen": 0.00016348543980044956, "tradeHigh": 0.00016385280015654858, "tradeLow": 0.00013660459073232937, "previousOpenTime": 1789779600, "previousRevision": 42, "openTime": 1789783200, "closeTime": 1789786800, "interval": "1h", "open": 0.000164106241907266, "high": 0.000164106241907266, "low": 0.00013660459073232937, "close": 0.0001411298779067218, "buyCount": 42, "sellCount": 44, "uniqueBuyers": 20, "uniqueSellers": 22, "buyVolume": 1929.8662520174737, "sellVolume": 3781.980395377048, "buyTokenVolume": 13304151.253369043, "sellTokenVolume": 25852127.844938677, "closeRef": 2160110600012}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 50, "tradeOpen": 0.00013999575044609466, "tradeHigh": 0.00014253843081360386, "tradeLow": 0.0001358843630102073, "previousOpenTime": 1789783200, "previousRevision": 53, "openTime": 1789786800, "closeTime": 1789790400, "interval": "1h", "open": 0.0001411298779067218, "high": 0.00014253843081360386, "low": 0.0001358843630102073, "close": 0.00013651682850444207, "buyCount": 37, "sellCount": 26, "uniqueBuyers": 10, "uniqueSellers": 10, "buyVolume": 526.3598950780812, "sellVolume": 913.5950135149202, "buyTokenVolume": 3742882.348590273, "sellTokenVolume": 6637081.349333426, "closeRef": 2160796400009}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 33, "tradeOpen": 0.0001363476005802479, "tradeHigh": 0.00014225430090936082, "tradeLow": 0.0001363476005802479, "previousOpenTime": 1789786800, "previousRevision": 50, "openTime": 1789790400, "closeTime": 1789794000, "interval": "1h", "open": 0.00013651682850444207, "high": 0.00014225430090936082, "low": 0.0001363476005802479, "close": 0.0001399416504791184, "buyCount": 17, "sellCount": 27, "uniqueBuyers": 8, "uniqueSellers": 12, "buyVolume": 1000.172852735804, "sellVolume": 684.3723136426559, "buyTokenVolume": 7087992.339980116, "sellTokenVolume": 4925577.952984341, "closeRef": 2161497400018}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 33, "tradeOpen": 0.0001399427827806681, "tradeHigh": 0.000150943198745343, "tradeLow": 0.00012431174005408352, "previousOpenTime": 1789790400, "previousRevision": 33, "openTime": 1789794000, "closeTime": 1789797600, "interval": "1h", "open": 0.0001399416504791184, "high": 0.000150943198745343, "low": 0.00012431174005408352, "close": 0.00012520006715376918, "buyCount": 40, "sellCount": 27, "uniqueBuyers": 18, "uniqueSellers": 19, "buyVolume": 1467.9914757369954, "sellVolume": 2739.7938501895214, "buyTokenVolume": 10376998.1211015, "sellTokenVolume": 20305219.844688144, "closeRef": 2162240700003}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 41, "tradeOpen": 0.0001230415464348829, "tradeHigh": 0.00013251967691399542, "tradeLow": 0.00012291208639390075, "previousOpenTime": 1789794000, "previousRevision": 33, "openTime": 1789797600, "closeTime": 1789801200, "interval": "1h", "open": 0.00012520006715376918, "high": 0.00013251967691399542, "low": 0.00012291208639390075, "close": 0.00012324179906669208, "buyCount": 24, "sellCount": 30, "uniqueBuyers": 14, "uniqueSellers": 23, "buyVolume": 1271.4471597534514, "sellVolume": 1424.6183349132598, "buyTokenVolume": 9841109.405094715, "sellTokenVolume": 11292405.30889788, "closeRef": 2162937600001}, {"chainId": 5042, "poolManager": "0x8366a39cc670b4001a1121b8f6a443a643e40951", "poolId": "0xd77a1efbc8d143b100cf2496ff970da0a616a6796886e6ba1f45e7d7e09bb150", "revision": 33, "tradeOpen": 0.00012430453042850173, "tradeHigh": 0.00013826317554857504, "tradeLow": 0.00011819342555505544, "previousOpenTime": 1789797600, "previousRevision": 41, "openTime": 1789801200, "closeTime": 1789804800, "interval": "1h", "open": 0.00012324179906669208, "high": 0.00013826317554857504, "low": 0.00011819342555505544, "close": 0.0001282660215107191, "buyCount": 37, "sellCount": 26, "uniqueBuyers": 17, "uniqueSellers": 15, "buyVolume": 2840.0587707635777, "sellVolume": 2328.423497891928, "buyTokenVolume": 22134092.68677472, "sellTokenVolume": 18477689.410315804, "closeRef": 2163586800005}]